DOT/USDT
5.937
≈ 5.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.4290
81.3564
10K
6.4270
166.0237
10K
6.4230
86.7945
10K
6.4190
222.6218
10K
6.4170
134.0469
10K
6.4160
113.5515
10K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
9K
6.4020
184.6204
9K
6.4010
90.5321
9K
6.4000
72.5278
9K
6.3940
32.6479
9K
6.3890
142.3216
9K
6.3880
12.5671
9K
6.3850
168.0642
9K
6.3830
10.5234
9K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
8K
6.3530
18.4837
8K
6.3510
83.3231
8K
6.3500
64.5315
8K
6.3430
202.9017
8K
6.3420
147.9489
8K
6.3410
189.6609
8K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
7K
6.3170
156.7331
7K
6.3110
82.5386
7K
6.3040
94.6863
7K
6.3030
56.9760
7K
6.3010
35.9956
7K
6.2990
198.9911
7K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
6K
6.2850
42.4951
6K
6.2840
83.7358
6K
6.2830
78.6701
6K
6.2820
40.2768
6K
6.2790
78.2337
6K
6.2750
189.5434
6K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
5K
6.2650
72.7858
5K
6.2640
115.9465
5K
6.2590
89.7280
5K
6.2550
71.5549
5K
6.2540
74.0135
5K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2260
30.0041
5K
6.2250
47.9379
5K
6.2240
62.4829
4K
6.2230
73.2730
4K
6.2210
88.5188
4K
6.2200
174.8627
4K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
111.4380
4K
6.1860
32.2233
3K
6.1820
102.0334
3K
6.1810
28.0331
3K
6.1800
202.5169
3K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
2K
6.1480
165.7856
2K
6.1470
233.5719
2K
6.1430
8.4990
2K
6.1330
75.2563
2K
6.1090
53.9748
2K
6.0620
148.4757
2K
6.0350
586.9230
2K
6.0130
501.8039
1K
5.9570
531.4120
531.4120
5.937≈ 5.93
+ 0.00%
5.9170
542.5454
542.5454
5.8600
658.1880
1K
5.8370
620.2685
2K
5.8090
125.2870
2K
5.7610
92.1713
2K
5.7360
254.2948
2K
5.7210
88.9854
2K
5.6740
85.1038
2K
5.6400
77.7340
3K
5.6000
155.2426
3K
5.5650
229.1208
3K
5.5210
43.1125
3K
5.4730
60.0353
3K
5.4420
35.9901
3K
5.3940
274.7163
3K
5.3660
68.3726
3K
5.3400
32.8021
3K
5.3100
47.2707
3K
5.2990
212.0078
4K
5.2810
83.1932
4K
5.2630
144.9352
4K
5.2280
169.2247
4K
5.2050
236.9762
4K
5.1590
108.0344
4K
5.1190
55.7235
5K
5.0790
94.6851
5K
5.0610
282.1847
5K
5.0440
192.8923
5K
5.0270
235.5104
5K
5.0110
65.0518
5K
4.9960
277.3948
6K
4.9720
59.8676
6K
4.9330
159.6338
6K
4.7640
93.3405
6K
4.6900
36.4445
6K
4.5500
97.5291
6K
4.3690
58.9526
6K
4.2340
23.4134
6K
4.1300
42.3450
6K
3.9560
85.7293
6K
3.8700
70.1689
6K
3.8150
48.6047
6K
3.7230
33.7721
6K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
9K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
10K
3.6550
1,194.1378
12K
3.6540
740.6940
12K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
21K
3.6350
249.0579
22K
3.6330
798.8965
22K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
28K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
價格
數量 (DOT)
累計 (DOT)
6.4290
81.3564
10K
6.4270
166.0237
10K
6.4230
86.7945
10K
6.4190
222.6218
10K
6.4170
134.0469
10K
6.4160
113.5515
10K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
9K
6.4020
184.6204
9K
6.4010
90.5321
9K
6.4000
72.5278
9K
6.3940
32.6479
9K
6.3890
142.3216
9K
6.3880
12.5671
9K
6.3850
168.0642
9K
6.3830
10.5234
9K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
8K
6.3530
18.4837
8K
6.3510
83.3231
8K
6.3500
64.5315
8K
6.3430
202.9017
8K
6.3420
147.9489
8K
6.3410
189.6609
8K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
7K
6.3170
156.7331
7K
6.3110
82.5386
7K
6.3040
94.6863
7K
6.3030
56.9760
7K
6.3010
35.9956
7K
6.2990
198.9911
7K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
6K
6.2850
42.4951
6K
6.2840
83.7358
6K
6.2830
78.6701
6K
6.2820
40.2768
6K
6.2790
78.2337
6K
6.2750
189.5434
6K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
5K
6.2650
72.7858
5K
6.2640
115.9465
5K
6.2590
89.7280
5K
6.2550
71.5549
5K
6.2540
74.0135
5K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2260
30.0041
5K
6.2250
47.9379
5K
6.2240
62.4829
4K
6.2230
73.2730
4K
6.2210
88.5188
4K
6.2200
174.8627
4K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
111.4380
4K
6.1860
32.2233
3K
6.1820
102.0334
3K
6.1810
28.0331
3K
6.1800
202.5169
3K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
2K
6.1480
165.7856
2K
6.1470
233.5719
2K
6.1430
8.4990
2K
6.1330
75.2563
2K
6.1090
53.9748
2K
6.0620
148.4757
2K
6.0350
586.9230
2K
6.0130
501.8039
1K
5.9570
531.4120
531.4120
5.937≈ 5.93
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
5.937≈ 5.93
+ 0.00%
5.9170
542.5454
542.5454
5.8600
658.1880
1K
5.8370
620.2685
2K
5.8090
125.2870
2K
5.7610
92.1713
2K
5.7360
254.2948
2K
5.7210
88.9854
2K
5.6740
85.1038
2K
5.6400
77.7340
3K
5.6000
155.2426
3K
5.5650
229.1208
3K
5.5210
43.1125
3K
5.4730
60.0353
3K
5.4420
35.9901
3K
5.3940
274.7163
3K
5.3660
68.3726
3K
5.3400
32.8021
3K
5.3100
47.2707
3K
5.2990
212.0078
4K
5.2810
83.1932
4K
5.2630
144.9352
4K
5.2280
169.2247
4K
5.2050
236.9762
4K
5.1590
108.0344
4K
5.1190
55.7235
5K
5.0790
94.6851
5K
5.0610
282.1847
5K
5.0440
192.8923
5K
5.0270
235.5104
5K
5.0110
65.0518
5K
4.9960
277.3948
6K
4.9720
59.8676
6K
4.9330
159.6338
6K
4.7640
93.3405
6K
4.6900
36.4445
6K
4.5500
97.5291
6K
4.3690
58.9526
6K
4.2340
23.4134
6K
4.1300
42.3450
6K
3.9560
85.7293
6K
3.8700
70.1689
6K
3.8150
48.6047
6K
3.7230
33.7721
6K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
9K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
10K
3.6550
1,194.1378
12K
3.6540
740.6940
12K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
21K
3.6350
249.0579
22K
3.6330
798.8965
22K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
28K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
最新成交
時間
價格(USDT)
數量(DOT)
21:24:51
5.9370
40.0688
21:24:46
5.9350
92.1544
21:24:38
5.9430
34.4944
21:24:34
5.9430
41.0544
21:24:29
5.9470
21.0912
21:24:25
5.9490
19.0488
21:24:21
5.9500
9.6332
21:24:17
5.9490
15.6552
21:24:13
5.9490
16.7852
21:24:08
5.9460
8.6984
21:24:04
5.9470
49.1852
21:24:00
5.9520
5.2352
21:23:55
5.9530
25.6028
21:23:51
5.9520
5.0348
21:23:47
5.9500
34.1088
21:23:42
5.9500
1.1820
21:23:38
5.9490
17.5364
21:23:34
5.9530
33.2736
21:23:25
5.9550
6.2236
21:23:21
5.9560
3.9496
21:23:17
5.9530
15.9180
21:23:13
5.9550
14.9088
21:23:09
5.9550
9.4544
21:23:04
5.9570
1.3872
21:23:00
5.9540
3.4884
21:22:56
5.9530
0.5352
21:22:51
5.9530
4.8376
21:22:47
5.9580
2.6196
21:22:43
5.9570
45.4276
21:22:39
5.9570
22.5712
21:22:34
5.9580
487.3532
21:22:26
5.9540
6.2616
21:22:22
5.9560
307.4920
21:22:18
5.9540
14.2712
21:22:13
5.9570
17.8644
21:22:09
5.9580
4.3244
21:22:05
5.9560
117.3456
21:22:01
5.9530
142.0908
21:21:56
5.9550
3.8600
21:21:52
5.9540
7.6572
21:21:47
5.9530
6.9404
21:21:43
5.9470
11.6332
21:21:39
5.9440
12.9412
21:21:34
5.9420
4.0956
21:21:30
5.9440
7.4088
21:21:26
5.9440
19.6968
21:21:22
5.9480
59.4636
21:21:17
5.9490
24.9500
21:21:13
5.9410
6.2932
21:21:09
5.9370
763.1008
21:21:05
5.9410
2.8688
21:21:00
5.9440
2.6184
21:20:56
5.9440
31.5348
21:20:52
5.9440
4.6572
21:20:43
5.9420
19.5140
21:20:39
5.9430
41.3896
21:20:35
5.9450
7.7516
21:20:30
5.9440
29.9260
21:20:26
5.9430
4.9088
21:20:18
5.9420
10.1572
21:20:13
5.9440
52.0064
21:20:08
5.9460
14.1556
21:20:04
5.9450
6.1592
21:19:59
5.9460
2.2836
21:19:55
5.9470
10.6712
21:19:51
5.9490
24.9140
21:19:46
5.9520
15.9308
21:19:42
5.9460
2.0944
21:19:37
5.9440
68.1972
21:19:33
5.9440
32.2844
21:19:29
5.9440
10.3920
21:19:25
5.9460
57.1840
21:19:20
5.9520
17.6836
21:19:16
5.9520
32.2264
21:19:12
5.9510
40.0512
21:19:08
5.9580
14.9104
21:19:03
5.9540
5.0224
21:18:59
5.9540
26.2048
21:18:55
5.9540
38.4648
21:18:51
5.9510
6.8208
21:18:47
5.9510
12.0132
21:18:42
5.9540
102.5240
21:18:38
5.9590
18.4112
21:18:34
5.9580
8.8128
21:18:29
5.9560
32.0616
21:18:25
5.9550
17.5472
21:18:21
5.9550
55.4428
21:18:17
5.9520
37.6252
21:18:13
5.9520
32.0652
21:18:08
5.9550
21.7192
21:18:04
5.9580
19.5700
21:18:00
5.9530
43.3540
21:17:56
5.9550
2,333.2076
21:17:51
5.9530
79.7012
21:17:47
5.9430
93.6764
21:17:43
5.9420
139.5184
21:17:39
5.9390
74.7132
21:17:34
5.9410
3.6580
21:17:30
5.9390
18.3028
21:17:26
5.9380
4.3952
切換至幣幣交易