DOT/USDT
6.59
≈ 6.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.7470
4,915.0742
171K
6.7430
4,980.4294
166K
6.7400
2,508.9458
161K
6.7380
6,347.4430
158K
6.7330
5,899.0417
152K
6.7310
6,217.3998
146K
6.7290
2,518.0413
140K
6.7240
7,024.2251
137K
6.7160
2,507.0538
130K
6.7070
2,371.1676
128K
6.7050
2,942.4940
125K
6.7000
6,092.0471
122K
6.6920
4,237.9063
116K
6.6860
5,871.7117
112K
6.6830
2,446.3980
106K
6.6810
4,394.8241
104K
6.6790
4,411.5801
99K
6.6770
2,566.3623
95K
6.6750
4,274.5612
92K
6.6720
4,353.9723
88K
6.6680
3,078.3858
84K
6.6640
2,835.3245
81K
6.6600
2,475.7488
78K
6.6580
2,360.8298
75K
6.6570
4,299.1884
73K
6.6550
3,986.1056
69K
6.6530
3,551.2061
65K
6.6510
3,677.1564
61K
6.6490
4,476.1273
58K
6.6460
2,991.5345
53K
6.6440
3,471.2306
50K
6.6400
2,447.4609
47K
6.6390
2,747.4507
44K
6.6360
2,635.6616
41K
6.6340
2,422.5657
39K
6.6320
2,576.8505
36K
6.6310
4,147.4767
34K
6.6280
3,149.4317
30K
6.6250
4,450.9534
26K
6.6230
2,713.8755
22K
6.6190
2,772.0534
19K
6.6150
2,979.1124
17K
6.6110
2,797.0026
14K
6.6080
2,815.2280
11K
6.6040
4,507.7769
8K
6.6000
2,442.0579
3K
6.5960
521.7052
1K
6.5920
480.9013
480.9013
6.59≈ 6.59
+ 0.00%
6.5880
457.8229
457.8229
6.5830
509.8299
967.6527
6.5780
477.0744
1K
6.5730
3,403.0109
5K
6.5680
3,569.4767
8K
6.5640
4,215.2083
13K
6.5590
2,661.6501
15K
6.5540
4,190.8248
19K
6.5490
3,303.6506
23K
6.5460
4,357.5208
27K
6.5420
4,202.1298
31K
6.5380
4,039.7530
35K
6.5360
4,547.6637
40K
6.5330
3,030.5163
43K
6.5300
4,400.1057
47K
6.5260
4,500.8604
52K
6.5240
4,573.8874
56K
6.5190
2,704.8771
59K
6.5160
3,526.0969
63K
6.5120
4,077.6992
67K
6.5090
3,961.3356
71K
6.5060
3,220.4321
74K
6.5030
4,431.0579
78K
6.5000
3,315.1791
82K
6.4980
2,658.7506
84K
6.4950
3,390.4321
88K
6.4900
4,095.9601
92K
6.4850
2,642.5446
94K
6.4800
3,682.8323
98K
6.4760
2,377.8051
101K
6.4730
2,705.2179
103K
6.4700
2,544.1653
106K
6.4670
4,377.8975
110K
6.4640
8,401.1634
119K
6.4600
3,607.9314
122K
6.4530
5,201.2168
127K
6.4440
2,590.7709
130K
6.4380
4,890.9416
135K
6.4350
9,226.2767
144K
6.4250
5,346.3732
149K
6.4160
5,335.9953
155K
6.4100
4,776.1642
160K
6.4070
5,040.2915
165K
6.4040
6,699.9897
171K
6.3980
8,872.4766
180K
6.3950
7,455.4157
188K
6.3910
6,942.2040
195K
6.3860
8,816.7593
203K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
206K
3.6610
812.6856
206K
3.6580
82.6437
206K
3.6570
90.7754
207K
3.6560
892.1073
207K
3.6550
1,194.1378
209K
3.6540
740.6940
209K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
217K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
219K
3.6330
798.8965
219K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
225K
3.6140
813.0384
225K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
229K
3.6030
739.2876
230K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
3.5940
530.1449
233K
價格
數量 (DOT)
累計 (DOT)
6.7470
4,915.0742
171K
6.7430
4,980.4294
166K
6.7400
2,508.9458
161K
6.7380
6,347.4430
158K
6.7330
5,899.0417
152K
6.7310
6,217.3998
146K
6.7290
2,518.0413
140K
6.7240
7,024.2251
137K
6.7160
2,507.0538
130K
6.7070
2,371.1676
128K
6.7050
2,942.4940
125K
6.7000
6,092.0471
122K
6.6920
4,237.9063
116K
6.6860
5,871.7117
112K
6.6830
2,446.3980
106K
6.6810
4,394.8241
104K
6.6790
4,411.5801
99K
6.6770
2,566.3623
95K
6.6750
4,274.5612
92K
6.6720
4,353.9723
88K
6.6680
3,078.3858
84K
6.6640
2,835.3245
81K
6.6600
2,475.7488
78K
6.6580
2,360.8298
75K
6.6570
4,299.1884
73K
6.6550
3,986.1056
69K
6.6530
3,551.2061
65K
6.6510
3,677.1564
61K
6.6490
4,476.1273
58K
6.6460
2,991.5345
53K
6.6440
3,471.2306
50K
6.6400
2,447.4609
47K
6.6390
2,747.4507
44K
6.6360
2,635.6616
41K
6.6340
2,422.5657
39K
6.6320
2,576.8505
36K
6.6310
4,147.4767
34K
6.6280
3,149.4317
30K
6.6250
4,450.9534
26K
6.6230
2,713.8755
22K
6.6190
2,772.0534
19K
6.6150
2,979.1124
17K
6.6110
2,797.0026
14K
6.6080
2,815.2280
11K
6.6040
4,507.7769
8K
6.6000
2,442.0579
3K
6.5960
521.7052
1K
6.5920
480.9013
480.9013
6.59≈ 6.59
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.59≈ 6.59
+ 0.00%
6.5880
457.8229
457.8229
6.5830
509.8299
967.6527
6.5780
477.0744
1K
6.5730
3,403.0109
5K
6.5680
3,569.4767
8K
6.5640
4,215.2083
13K
6.5590
2,661.6501
15K
6.5540
4,190.8248
19K
6.5490
3,303.6506
23K
6.5460
4,357.5208
27K
6.5420
4,202.1298
31K
6.5380
4,039.7530
35K
6.5360
4,547.6637
40K
6.5330
3,030.5163
43K
6.5300
4,400.1057
47K
6.5260
4,500.8604
52K
6.5240
4,573.8874
56K
6.5190
2,704.8771
59K
6.5160
3,526.0969
63K
6.5120
4,077.6992
67K
6.5090
3,961.3356
71K
6.5060
3,220.4321
74K
6.5030
4,431.0579
78K
6.5000
3,315.1791
82K
6.4980
2,658.7506
84K
6.4950
3,390.4321
88K
6.4900
4,095.9601
92K
6.4850
2,642.5446
94K
6.4800
3,682.8323
98K
6.4760
2,377.8051
101K
6.4730
2,705.2179
103K
6.4700
2,544.1653
106K
6.4670
4,377.8975
110K
6.4640
8,401.1634
119K
6.4600
3,607.9314
122K
6.4530
5,201.2168
127K
6.4440
2,590.7709
130K
6.4380
4,890.9416
135K
6.4350
9,226.2767
144K
6.4250
5,346.3732
149K
6.4160
5,335.9953
155K
6.4100
4,776.1642
160K
6.4070
5,040.2915
165K
6.4040
6,699.9897
171K
6.3980
8,872.4766
180K
6.3950
7,455.4157
188K
6.3910
6,942.2040
195K
6.3860
8,816.7593
203K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
206K
3.6610
812.6856
206K
3.6580
82.6437
206K
3.6570
90.7754
207K
3.6560
892.1073
207K
3.6550
1,194.1378
209K
3.6540
740.6940
209K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
217K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
219K
3.6330
798.8965
219K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
225K
3.6140
813.0384
225K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
229K
3.6030
739.2876
230K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
3.5940
530.1449
233K
最新成交
時間
價格(USDT)
數量(DOT)
12:31:02
6.5900
1.9068
12:30:41
6.5880
6.1820
12:30:37
6.5880
1.2840
12:30:37
6.5880
15.5292
12:30:33
6.5880
15.5292
12:30:32
6.5900
11.4188
12:30:24
6.5910
5.0964
12:30:20
6.5910
78.2008
12:30:16
6.5910
14.4232
12:30:11
6.5920
8.9108
12:30:04
6.5900
11.4188
12:30:04
6.5920
13.4064
12:30:04
6.5930
4.4736
12:29:56
6.5930
13.4064
12:29:52
6.5930
17.8800
12:29:35
6.5940
115.9192
12:29:31
6.5920
6.4620
12:29:22
6.5920
7.2260
12:29:18
6.5920
0.5008
12:29:10
6.5910
3.0352
12:29:05
6.5910
3.6388
12:28:57
6.5910
18.7736
12:28:53
6.5900
3.5228
12:28:53
6.5900
1.7248
12:28:49
6.5900
1.7248
12:28:36
6.5920
1.2716
12:28:31
6.5910
14.3716
12:28:27
6.5890
2.0696
12:28:15
6.5880
3.0976
12:28:11
6.5880
9.1104
12:28:02
6.5880
4.5796
12:27:33
6.5890
8.1448
12:27:24
6.5880
5.7752
12:27:20
6.5880
77.3944
12:27:16
6.5860
10.6964
12:27:08
6.5850
1.8104
12:26:55
6.5850
50.3920
12:26:51
6.5840
4.8600
12:26:47
6.5830
23.9376
12:26:43
6.5830
0.8092
12:26:38
6.5810
353.1924
12:26:34
6.5800
84.5124
12:26:30
6.5790
158.7632
12:26:25
6.5810
4,704.7049
12:26:25
6.5870
1.0915
12:26:21
6.5890
4.4208
12:26:17
6.5890
251.0452
12:26:13
6.5900
8.5872
12:26:08
6.5910
27.0984
12:26:04
6.5920
4.5264
12:25:52
6.5940
4.6164
12:25:39
6.5950
1.1724
12:25:35
6.5960
3.2716
12:25:22
6.5970
2.0236
12:25:18
6.5970
13.0324
12:25:09
6.5970
8.3172
12:25:05
6.5970
27.0628
12:25:01
6.6070
2,248.9608
12:24:57
6.6090
2.8388
12:24:52
6.6060
20.0160
12:24:48
6.6040
8.3992
12:24:44
6.6040
16.6900
12:24:40
6.6050
197.3916
12:24:35
6.6070
29.1184
12:24:18
6.6070
8.4428
12:24:14
6.6060
17.4100
12:24:14
6.6080
12.2784
12:24:05
6.6080
12.2784
12:24:01
6.6100
14.1112
12:23:53
6.6110
21.4116
12:23:32
6.6110
3.2648
12:23:19
6.6100
8.8916
12:23:15
6.6080
4.0428
12:23:15
6.6080
1.5992
12:23:15
6.6090
1.3936
12:23:10
6.6090
1.5992
12:23:06
6.6090
1,108.0352
12:23:06
6.6120
0.9114
12:23:06
6.6170
2.0814
12:23:06
6.6170
0.5804
12:23:06
6.6190
0.3310
12:23:06
6.6190
0.3870
12:23:06
6.6190
2.2748
12:23:02
6.6190
0.7180
12:22:54
6.6190
2.9928
12:22:53
6.6210
0.9544
12:22:53
6.6210
0.7428
12:22:45
6.6210
0.9544
12:22:41
6.6210
1.6972
12:22:37
6.6230
3.3992
12:22:03
6.6230
2.2440
12:21:55
6.6220
0.5528
12:21:46
6.6210
0.6764
12:21:42
6.6190
1.4524
12:21:38
6.6180
291.4940
12:21:29
6.6200
4.1236
12:21:21
6.6220
6.0892
12:21:04
6.6250
2.0000
12:20:56
6.6250
2.0000
12:20:47
6.6270
1.8452
切換至幣幣交易