DOT/USDT
7.044
≈ 7.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.2200
2,993.0782
178K
7.2130
2,640.0906
175K
7.2060
7,567.1154
173K
7.1990
5,930.6081
165K
7.1940
6,337.4552
159K
7.1910
6,497.1779
153K
7.1830
7,471.0601
146K
7.1760
6,700.1060
139K
7.1740
4,290.4363
132K
7.1660
5,573.7872
128K
7.1590
7,486.6829
122K
7.1510
2,132.1577
115K
7.1480
7,807.2748
113K
7.1450
6,119.7652
105K
7.1390
6,223.1210
99K
7.1340
3,779.9924
93K
7.1310
2,844.6574
89K
7.1270
2,276.0282
86K
7.1230
2,335.0129
84K
7.1190
2,322.5038
81K
7.1180
3,595.4535
79K
7.1160
3,265.9391
75K
7.1140
4,053.8282
72K
7.1120
3,233.0225
68K
7.1080
2,140.0420
65K
7.1070
2,913.1118
63K
7.1060
3,773.0494
60K
7.1020
3,742.6433
56K
7.0980
2,447.3466
52K
7.0970
2,475.2383
50K
7.0960
3,894.6692
47K
7.0920
3,015.5391
43K
7.0900
3,881.9489
40K
7.0870
2,141.3465
37K
7.0830
2,266.9809
34K
7.0820
2,528.9965
32K
7.0790
3,595.3893
30K
7.0780
3,321.3088
26K
7.0750
2,306.8353
23K
7.0710
4,083.7497
20K
7.0670
3,679.7582
16K
7.0650
2,243.9311
13K
7.0610
4,007.9414
10K
7.0590
2,175.8883
6K
7.0550
2,681.1201
4K
7.0510
521.6634
2K
7.0490
497.4517
1K
7.0450
539.4943
539.4943
7.044≈ 7.04
+ 0.00%
7.0410
426.1612
426.1612
7.0360
524.7189
950.8801
7.0330
2,916.0845
4K
7.0280
3,790.0738
8K
7.0230
3,784.6998
11K
7.0200
2,761.7526
14K
7.0150
4,017.5066
18K
7.0120
4,111.8551
22K
7.0070
2,149.9406
24K
7.0020
4,203.1067
29K
6.9980
3,347.3620
32K
6.9960
2,942.8737
35K
6.9920
3,362.0716
38K
6.9900
2,598.9158
41K
6.9850
3,634.7813
45K
6.9810
3,784.7050
48K
6.9780
2,524.5291
51K
6.9730
3,450.7833
54K
6.9710
2,993.7659
57K
6.9690
4,083.4708
61K
6.9640
3,804.7633
65K
6.9590
2,382.3648
68K
6.9570
2,707.2925
70K
6.9550
2,793.3599
73K
6.9500
2,263.6447
75K
6.9470
4,032.8944
79K
6.9440
4,235.9362
84K
6.9410
3,657.0345
87K
6.9390
2,840.3045
90K
6.9340
3,080.9258
93K
6.9290
3,617.1024
97K
6.9240
3,825.7182
101K
6.9200
3,336.6425
104K
6.9140
6,208.3408
110K
6.9070
6,998.3718
117K
6.9030
3,790.9624
121K
6.8990
7,713.5234
129K
6.8900
8,166.6372
137K
6.8820
6,111.9185
143K
6.8730
3,621.6159
147K
6.8700
8,436.5837
155K
6.8620
7,083.8876
162K
6.8530
4,991.3929
167K
6.8490
3,831.1771
171K
6.8430
6,533.2106
177K
6.8350
7,226.7324
185K
6.8270
7,047.5138
192K
6.8190
3,094.4837
195K
3.6720
508.6876
195K
3.6690
82.7348
195K
3.6650
822.6093
196K
3.6640
233.7921
196K
3.6630
171.7567
197K
3.6620
341.2058
197K
3.6610
812.6856
198K
3.6580
82.6437
198K
3.6570
90.7754
198K
3.6560
892.1073
199K
3.6550
1,194.1378
200K
3.6540
740.6940
201K
3.6530
356.2905
201K
3.6510
143.3953
201K
3.6500
1,266.2647
203K
3.6480
947.3645
204K
3.6470
209.1829
204K
3.6460
388.2896
204K
3.6450
1,586.9162
206K
3.6440
500.2945
206K
3.6430
980.3325
207K
3.6420
143.4539
207K
3.6390
1,149.5223
208K
3.6380
445.0069
209K
3.6370
457.0959
209K
3.6360
393.4271
210K
3.6350
249.0579
210K
3.6330
798.8965
211K
3.6320
620.6923
211K
3.6310
1,550.2343
213K
3.6290
360.4037
213K
3.6280
286.5716
214K
3.6260
525.7016
214K
3.6240
87.3601
214K
3.6230
391.9037
215K
3.6210
448.3780
215K
3.6180
478.8125
216K
3.6170
70.8787
216K
3.6150
394.2714
216K
3.6140
813.0384
217K
3.6130
406.5834
217K
3.6120
415.1525
218K
3.6100
1,581.0062
219K
3.6090
71.7569
219K
3.6070
759.7399
220K
3.6060
591.8232
221K
3.6040
169.6298
221K
3.6030
739.2876
222K
3.6010
431.5251
222K
3.5990
1,197.5203
223K
3.5960
348.2839
224K
3.5940
530.1449
224K
價格
數量 (DOT)
累計 (DOT)
7.2200
2,993.0782
178K
7.2130
2,640.0906
175K
7.2060
7,567.1154
173K
7.1990
5,930.6081
165K
7.1940
6,337.4552
159K
7.1910
6,497.1779
153K
7.1830
7,471.0601
146K
7.1760
6,700.1060
139K
7.1740
4,290.4363
132K
7.1660
5,573.7872
128K
7.1590
7,486.6829
122K
7.1510
2,132.1577
115K
7.1480
7,807.2748
113K
7.1450
6,119.7652
105K
7.1390
6,223.1210
99K
7.1340
3,779.9924
93K
7.1310
2,844.6574
89K
7.1270
2,276.0282
86K
7.1230
2,335.0129
84K
7.1190
2,322.5038
81K
7.1180
3,595.4535
79K
7.1160
3,265.9391
75K
7.1140
4,053.8282
72K
7.1120
3,233.0225
68K
7.1080
2,140.0420
65K
7.1070
2,913.1118
63K
7.1060
3,773.0494
60K
7.1020
3,742.6433
56K
7.0980
2,447.3466
52K
7.0970
2,475.2383
50K
7.0960
3,894.6692
47K
7.0920
3,015.5391
43K
7.0900
3,881.9489
40K
7.0870
2,141.3465
37K
7.0830
2,266.9809
34K
7.0820
2,528.9965
32K
7.0790
3,595.3893
30K
7.0780
3,321.3088
26K
7.0750
2,306.8353
23K
7.0710
4,083.7497
20K
7.0670
3,679.7582
16K
7.0650
2,243.9311
13K
7.0610
4,007.9414
10K
7.0590
2,175.8883
6K
7.0550
2,681.1201
4K
7.0510
521.6634
2K
7.0490
497.4517
1K
7.0450
539.4943
539.4943
7.044≈ 7.04
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
7.044≈ 7.04
+ 0.00%
7.0410
426.1612
426.1612
7.0360
524.7189
950.8801
7.0330
2,916.0845
4K
7.0280
3,790.0738
8K
7.0230
3,784.6998
11K
7.0200
2,761.7526
14K
7.0150
4,017.5066
18K
7.0120
4,111.8551
22K
7.0070
2,149.9406
24K
7.0020
4,203.1067
29K
6.9980
3,347.3620
32K
6.9960
2,942.8737
35K
6.9920
3,362.0716
38K
6.9900
2,598.9158
41K
6.9850
3,634.7813
45K
6.9810
3,784.7050
48K
6.9780
2,524.5291
51K
6.9730
3,450.7833
54K
6.9710
2,993.7659
57K
6.9690
4,083.4708
61K
6.9640
3,804.7633
65K
6.9590
2,382.3648
68K
6.9570
2,707.2925
70K
6.9550
2,793.3599
73K
6.9500
2,263.6447
75K
6.9470
4,032.8944
79K
6.9440
4,235.9362
84K
6.9410
3,657.0345
87K
6.9390
2,840.3045
90K
6.9340
3,080.9258
93K
6.9290
3,617.1024
97K
6.9240
3,825.7182
101K
6.9200
3,336.6425
104K
6.9140
6,208.3408
110K
6.9070
6,998.3718
117K
6.9030
3,790.9624
121K
6.8990
7,713.5234
129K
6.8900
8,166.6372
137K
6.8820
6,111.9185
143K
6.8730
3,621.6159
147K
6.8700
8,436.5837
155K
6.8620
7,083.8876
162K
6.8530
4,991.3929
167K
6.8490
3,831.1771
171K
6.8430
6,533.2106
177K
6.8350
7,226.7324
185K
6.8270
7,047.5138
192K
6.8190
3,094.4837
195K
3.6720
508.6876
195K
3.6690
82.7348
195K
3.6650
822.6093
196K
3.6640
233.7921
196K
3.6630
171.7567
197K
3.6620
341.2058
197K
3.6610
812.6856
198K
3.6580
82.6437
198K
3.6570
90.7754
198K
3.6560
892.1073
199K
3.6550
1,194.1378
200K
3.6540
740.6940
201K
3.6530
356.2905
201K
3.6510
143.3953
201K
3.6500
1,266.2647
203K
3.6480
947.3645
204K
3.6470
209.1829
204K
3.6460
388.2896
204K
3.6450
1,586.9162
206K
3.6440
500.2945
206K
3.6430
980.3325
207K
3.6420
143.4539
207K
3.6390
1,149.5223
208K
3.6380
445.0069
209K
3.6370
457.0959
209K
3.6360
393.4271
210K
3.6350
249.0579
210K
3.6330
798.8965
211K
3.6320
620.6923
211K
3.6310
1,550.2343
213K
3.6290
360.4037
213K
3.6280
286.5716
214K
3.6260
525.7016
214K
3.6240
87.3601
214K
3.6230
391.9037
215K
3.6210
448.3780
215K
3.6180
478.8125
216K
3.6170
70.8787
216K
3.6150
394.2714
216K
3.6140
813.0384
217K
3.6130
406.5834
217K
3.6120
415.1525
218K
3.6100
1,581.0062
219K
3.6090
71.7569
219K
3.6070
759.7399
220K
3.6060
591.8232
221K
3.6040
169.6298
221K
3.6030
739.2876
222K
3.6010
431.5251
222K
3.5990
1,197.5203
223K
3.5960
348.2839
224K
3.5940
530.1449
224K
最新成交
時間
價格(USDT)
數量(DOT)
21:03:10
7.0440
3.6660
21:03:06
7.0460
0.5712
21:02:58
7.0450
5.8160
21:02:54
7.0470
21.3549
21:02:54
7.0450
1.6187
21:02:49
7.0430
0.6244
21:02:45
7.0430
59.6608
21:02:41
7.0460
9.8348
21:02:32
7.0520
16.9284
21:02:15
7.0570
57.0920
21:02:07
7.0570
3.6468
21:02:03
7.0550
42.1352
21:01:59
7.0550
5.2880
21:01:54
7.0610
1,319.6132
21:01:50
7.0630
54.7104
21:01:45
7.0640
30.9076
21:01:41
7.0640
71.0852
21:01:37
7.0680
5.4388
21:01:33
7.0680
5.4388
21:01:29
7.0710
15.8772
21:01:24
7.0710
7.9188
21:01:16
7.0680
36.5008
21:01:11
7.0660
19.3072
21:01:07
7.0610
30.5860
21:01:07
7.0590
1.5008
21:01:03
7.0590
7.7852
21:00:55
7.0670
0.5364
21:00:46
7.0730
15.2008
21:00:37
7.0680
1.4140
21:00:33
7.0700
2.7396
21:00:29
7.0680
16.4028
21:00:16
7.0650
10.8938
21:00:16
7.0610
1.5086
21:00:12
7.0590
12.5020
21:00:08
7.0550
4.6100
21:00:00
7.0480
5.7768
20:59:59
7.0500
6.0668
20:59:55
7.0500
1.0840
20:59:55
7.0510
6.0668
20:59:51
7.0510
6.0668
20:59:47
7.0530
15.4664
20:59:43
7.0550
11.2992
20:59:38
7.0580
11.0532
20:59:29
7.0600
2.3036
20:59:25
7.0600
8.8180
20:59:21
7.0600
8.0944
20:59:08
7.0610
3.1984
20:59:04
7.0610
136.9672
20:58:52
7.0600
1.1328
20:58:48
7.0600
16.3072
20:58:39
7.0580
4.6656
20:58:34
7.0560
2.0000
20:58:30
7.0550
10.0188
20:58:26
7.0570
1.7048
20:58:22
7.0570
0.5344
20:58:17
7.0590
1.1980
20:58:09
7.0580
10.3808
20:58:05
7.0620
5.5564
20:57:57
7.0640
16.4980
20:57:52
7.0650
0.7072
20:57:44
7.0620
43.3508
20:57:40
7.0600
2.4540
20:57:36
7.0600
1.0948
20:57:31
7.0600
1.0604
20:57:27
7.0610
0.9556
20:57:14
7.0600
16.5832
20:57:10
7.0580
0.8195
20:57:05
7.0560
10.6772
20:57:01
7.0550
5.7152
20:56:57
7.0570
3.2704
20:56:53
7.0590
6.2403
20:56:53
7.0560
2.6881
20:56:44
7.0550
1.7920
20:56:40
7.0540
23.2116
20:56:36
7.0560
1.6792
20:56:23
7.0560
6.1940
20:56:22
7.0580
2.8276
20:56:18
7.0590
3.5680
20:56:14
7.0590
2.8276
20:56:10
7.0590
6.3956
20:56:10
7.0610
9.6840
20:56:06
7.0610
9.6840
20:55:53
7.0610
10.9000
20:55:49
7.0600
15.5304
20:55:45
7.0610
4.8496
20:55:41
7.0630
1.2636
20:55:36
7.0660
1.7612
20:55:28
7.0690
5.4468
20:55:23
7.0690
5.6268
20:55:19
7.0690
0.9352
20:55:15
7.0680
44.5236
20:55:11
7.0650
152.5792
20:55:06
7.0630
3.3684
20:54:53
7.0650
9.1512
20:54:49
7.0660
6.9080
20:54:45
7.0670
1.8448
20:54:41
7.0670
28.7892
20:54:36
7.0690
11.9100
20:54:28
7.0690
1.1660
20:54:24
7.0700
2.7032
切換至幣幣交易