DYDX/USDT
1.731
≈ 1.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.9760
456.2889
25K
1.9710
346.7064
24K
1.9670
575.2297
24K
1.9500
415.4699
24K
1.9440
675.9673
23K
1.9250
369.6945
22K
1.9150
263.3375
22K
1.9000
150.7809
22K
1.8880
533.4923
22K
1.8780
548.3990
21K
1.8610
504.1713
21K
1.8560
522.6845
20K
1.8480
583.6752
20K
1.8310
756.6172
19K
1.8180
82.7123
18K
1.8120
92.2438
18K
1.8100
660.1421
18K
1.8070
479.9216
17K
1.8050
321.4083
17K
1.8010
710.4007
17K
1.8000
405.2626
16K
1.7990
706.2749
15K
1.7960
651.4757
15K
1.7950
560.9326
14K
1.7930
246.5328
14K
1.7910
296.7623
13K
1.7870
366.8251
13K
1.7860
132.7873
13K
1.7820
291.1341
13K
1.7780
302.7948
12K
1.7750
217.1852
12K
1.7720
515.6276
12K
1.7710
573.1966
11K
1.7680
705.6385
11K
1.7660
712.4823
10K
1.7650
401.3185
9K
1.7630
429.3934
9K
1.7590
314.3556
8K
1.7550
373.5944
8K
1.7540
630.0678
8K
1.7510
97.2665
7K
1.7490
77.5965
7K
1.7460
534.5758
7K
1.7430
66.8960
6K
1.7410
685.8095
6K
1.7390
1,868.6242
6K
1.7350
1,945.6734
4K
1.7330
1,780.9609
2K
1.731≈ 1.73
+ 0.00%
1.7290
1,787.4810
2K
1.7260
1,874.8393
4K
1.7210
2,179.2702
6K
1.7180
385.1229
6K
1.7150
552.0885
7K
1.7110
324.1122
7K
1.7070
344.2205
7K
1.7040
692.1118
8K
1.7000
335.9859
8K
1.6980
397.9168
9K
1.6930
365.6155
9K
1.6880
614.0884
10K
1.6850
586.1653
10K
1.6830
631.9334
11K
1.6800
764.3332
12K
1.6760
612.0410
12K
1.6740
407.1801
13K
1.6700
230.4415
13K
1.6660
391.4623
13K
1.6610
101.6771
14K
1.6560
268.8112
14K
1.6540
499.4636
14K
1.6490
693.7130
15K
1.6460
374.6357
15K
1.6430
116.4133
16K
1.6410
314.1784
16K
1.6370
496.4185
16K
1.6350
586.4576
17K
1.6330
101.1155
17K
1.6280
817.6391
18K
1.6250
569.0564
18K
1.6210
661.8845
19K
1.6180
649.9064
20K
1.6110
640.0426
20K
1.5970
362.8520
21K
1.5790
717.6785
21K
1.5700
815.9879
22K
1.5640
829.9151
23K
1.5460
266.1451
23K
1.5350
185.1274
24K
1.5220
509.5365
24K
1.5060
644.2774
25K
1.4950
981.4939
26K
1.4750
697.2573
26K
1.4680
702.4567
27K
1.4500
409.5966
27K
1.4450
273.3579
28K
1.4390
598.0742
28K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
36K
0.8570
2,592.2189
39K
0.8560
262.4453
39K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
53K
0.8410
204.1783
54K
0.8380
1,617.6979
55K
0.8370
2,203.3602
57K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
63K
0.8270
1,775.8614
65K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
67K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
73K
0.8170
632.6877
74K
0.8160
468.9534
74K
0.8150
196.1960
75K
0.8130
1,619.6196
76K
0.8120
1,719.8312
78K
0.8110
1,204.6678
79K
0.8090
872.7922
80K
0.8060
221.0194
80K
0.8050
1,233.1942
81K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
87K
0.7950
706.2993
88K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
96K
價格
數量 (DYDX)
累計 (DYDX)
1.9760
456.2889
25K
1.9710
346.7064
24K
1.9670
575.2297
24K
1.9500
415.4699
24K
1.9440
675.9673
23K
1.9250
369.6945
22K
1.9150
263.3375
22K
1.9000
150.7809
22K
1.8880
533.4923
22K
1.8780
548.3990
21K
1.8610
504.1713
21K
1.8560
522.6845
20K
1.8480
583.6752
20K
1.8310
756.6172
19K
1.8180
82.7123
18K
1.8120
92.2438
18K
1.8100
660.1421
18K
1.8070
479.9216
17K
1.8050
321.4083
17K
1.8010
710.4007
17K
1.8000
405.2626
16K
1.7990
706.2749
15K
1.7960
651.4757
15K
1.7950
560.9326
14K
1.7930
246.5328
14K
1.7910
296.7623
13K
1.7870
366.8251
13K
1.7860
132.7873
13K
1.7820
291.1341
13K
1.7780
302.7948
12K
1.7750
217.1852
12K
1.7720
515.6276
12K
1.7710
573.1966
11K
1.7680
705.6385
11K
1.7660
712.4823
10K
1.7650
401.3185
9K
1.7630
429.3934
9K
1.7590
314.3556
8K
1.7550
373.5944
8K
1.7540
630.0678
8K
1.7510
97.2665
7K
1.7490
77.5965
7K
1.7460
534.5758
7K
1.7430
66.8960
6K
1.7410
685.8095
6K
1.7390
1,868.6242
6K
1.7350
1,945.6734
4K
1.7330
1,780.9609
2K
1.731≈ 1.73
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.731≈ 1.73
+ 0.00%
1.7290
1,787.4810
2K
1.7260
1,874.8393
4K
1.7210
2,179.2702
6K
1.7180
385.1229
6K
1.7150
552.0885
7K
1.7110
324.1122
7K
1.7070
344.2205
7K
1.7040
692.1118
8K
1.7000
335.9859
8K
1.6980
397.9168
9K
1.6930
365.6155
9K
1.6880
614.0884
10K
1.6850
586.1653
10K
1.6830
631.9334
11K
1.6800
764.3332
12K
1.6760
612.0410
12K
1.6740
407.1801
13K
1.6700
230.4415
13K
1.6660
391.4623
13K
1.6610
101.6771
14K
1.6560
268.8112
14K
1.6540
499.4636
14K
1.6490
693.7130
15K
1.6460
374.6357
15K
1.6430
116.4133
16K
1.6410
314.1784
16K
1.6370
496.4185
16K
1.6350
586.4576
17K
1.6330
101.1155
17K
1.6280
817.6391
18K
1.6250
569.0564
18K
1.6210
661.8845
19K
1.6180
649.9064
20K
1.6110
640.0426
20K
1.5970
362.8520
21K
1.5790
717.6785
21K
1.5700
815.9879
22K
1.5640
829.9151
23K
1.5460
266.1451
23K
1.5350
185.1274
24K
1.5220
509.5365
24K
1.5060
644.2774
25K
1.4950
981.4939
26K
1.4750
697.2573
26K
1.4680
702.4567
27K
1.4500
409.5966
27K
1.4450
273.3579
28K
1.4390
598.0742
28K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
36K
0.8570
2,592.2189
39K
0.8560
262.4453
39K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
53K
0.8410
204.1783
54K
0.8380
1,617.6979
55K
0.8370
2,203.3602
57K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
63K
0.8270
1,775.8614
65K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
67K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
73K
0.8170
632.6877
74K
0.8160
468.9534
74K
0.8150
196.1960
75K
0.8130
1,619.6196
76K
0.8120
1,719.8312
78K
0.8110
1,204.6678
79K
0.8090
872.7922
80K
0.8060
221.0194
80K
0.8050
1,233.1942
81K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
87K
0.7950
706.2993
88K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
96K
最新成交
時間
價格(USDT)
數量(DYDX)
01:38:55
1.7310
52.4268
01:38:50
1.7310
39.1084
01:38:42
1.7310
1.8874
01:38:38
1.7310
4.1024
01:38:34
1.7290
26.7840
01:38:29
1.7290
121.6316
01:38:25
1.7280
68.1776
01:38:16
1.7300
155.3532
01:38:12
1.7300
168.0852
01:38:08
1.7290
111.9760
01:38:03
1.7290
60.4368
01:37:59
1.7280
68.4504
01:37:59
1.7280
17.5948
01:37:54
1.7280
17.5948
01:37:50
1.7300
37.0124
01:37:46
1.7310
35.4104
01:37:41
1.7300
14.8124
01:37:37
1.7310
1.3815
01:37:33
1.7300
7.4164
01:37:29
1.7280
12.9460
01:37:24
1.7280
39.5072
01:37:20
1.7260
108.4500
01:37:16
1.7240
66.6976
01:37:11
1.7250
8.9304
01:37:07
1.7240
696.1764
01:36:59
1.7220
5.9912
01:36:54
1.7210
349.5640
01:36:50
1.7200
10.3056
01:36:46
1.7190
1.5160
01:36:41
1.7180
75.2276
01:36:37
1.7180
1.5160
01:36:33
1.7170
9.4552
01:36:28
1.7160
17.4916
01:36:24
1.7160
1.8678
01:36:20
1.7170
113.4460
01:36:16
1.7170
1.9553
01:36:11
1.7180
8.6104
01:36:07
1.7170
4.4108
01:36:03
1.7150
356.1916
01:35:57
1.7150
12.8136
01:35:44
1.7170
2.5128
01:35:40
1.7170
15.8712
01:35:36
1.7180
9.7892
01:35:31
1.7170
18.3056
01:35:23
1.7160
21.6964
01:35:18
1.7150
34.8472
01:35:14
1.7170
28.2252
01:35:10
1.7170
1.8780
01:35:06
1.7170
18.9168
01:35:01
1.7180
260.5720
01:34:56
1.7170
58.0372
01:34:52
1.7170
8.8448
01:34:48
1.7170
8.7344
01:34:39
1.7180
12.1904
01:34:35
1.7180
5.6064
01:34:31
1.7180
7.7136
01:34:27
1.7170
634.1192
01:34:22
1.7170
620.2016
01:34:18
1.7170
121.5368
01:34:14
1.7160
25.9848
01:34:09
1.7150
138.3112
01:34:05
1.7150
30.9340
01:34:01
1.7130
45.5936
01:33:57
1.7130
317.7388
01:33:48
1.7110
0.7280
01:33:48
1.7110
15.0240
01:33:44
1.7110
10.7064
01:33:39
1.7110
56.4636
01:33:39
1.7110
25.7304
01:33:31
1.7110
1.8100
01:33:31
1.7120
14.5784
01:33:31
1.7120
9.3420
01:33:27
1.7130
17.6664
01:33:23
1.7140
31.6232
01:33:18
1.7130
10.7660
01:33:14
1.7120
8.1728
01:33:14
1.7120
3.0600
01:33:14
1.7120
3.3456
01:33:10
1.7120
17.5148
01:33:05
1.7130
169.7576
01:33:01
1.7120
3.0600
01:32:57
1.7120
289.0100
01:32:57
1.7130
23.9204
01:32:53
1.7130
23.9204
01:32:48
1.7150
24.6476
01:32:44
1.7130
58.5972
01:32:35
1.7120
41.9828
01:32:31
1.7130
38.9760
01:32:27
1.7110
27.8696
01:32:22
1.7100
22.1432
01:32:18
1.7080
76.0156
01:32:14
1.7090
5.8508
01:32:09
1.7090
250.7096
01:32:05
1.7080
28.7404
01:32:01
1.7070
232.1536
01:31:57
1.7100
37.8580
01:31:53
1.7120
36.6752
01:31:48
1.7120
37.3484
01:31:44
1.7110
4.7632
01:31:39
1.7090
12.1304
切換至幣幣交易