DYDX/USDT
1.282
≈ 1.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
34K
1.5810
879.4012
34K
1.5690
444.4207
33K
1.5520
199.5199
33K
1.5470
934.5491
32K
1.5280
471.9121
31K
1.5120
759.4002
31K
1.4970
324.9604
30K
1.4790
135.1771
30K
1.4640
575.8545
30K
1.4450
245.4749
29K
1.4330
720.6067
29K
1.4180
128.8042
28K
1.4060
885.0847
28K
1.3990
966.2197
27K
1.3810
586.5938
26K
1.3660
478.0550
26K
1.3630
565.2291
25K
1.3590
470.7826
25K
1.3560
505.5689
24K
1.3550
974.0368
24K
1.3510
746.2057
23K
1.3490
161.6214
22K
1.3470
415.4724
22K
1.3450
528.3230
21K
1.3440
694.9905
21K
1.3400
855.3382
20K
1.3390
762.1247
19K
1.3350
87.7012
18K
1.3340
191.2793
18K
1.3300
376.0793
18K
1.3290
532.0680
18K
1.3260
472.6689
17K
1.3240
796.6590
17K
1.3230
444.0259
16K
1.3220
753.3268
16K
1.3180
485.4352
15K
1.3140
878.3487
14K
1.3130
577.3946
13K
1.3100
608.3880
13K
1.3090
1,009.0952
12K
1.3070
384.6140
11K
1.3030
514.3419
11K
1.3020
515.4817
10K
1.2990
460.7497
10K
1.2970
646.3649
9K
1.2940
2,949.0755
9K
1.2890
3,063.7342
6K
1.2840
2,720.7894
3K
1.282≈ 1.28
+ 0.00%
1.2800
2,865.8568
3K
1.2740
3,074.8377
6K
1.2680
460.1610
6K
1.2640
399.4163
7K
1.2610
203.0340
7K
1.2570
415.4233
7K
1.2550
503.3521
8K
1.2500
828.5044
9K
1.2470
838.9156
10K
1.2450
755.4289
10K
1.2410
986.3928
11K
1.2390
611.1864
12K
1.2340
411.7543
12K
1.2290
215.1680
13K
1.2270
230.5343
13K
1.2250
377.3273
13K
1.2220
164.3180
13K
1.2180
154.0830
13K
1.2160
230.2009
14K
1.2110
670.3660
14K
1.2090
305.3555
15K
1.2040
476.8874
15K
1.2020
1,049.0018
16K
1.1970
1,086.1861
17K
1.1950
557.7640
18K
1.1920
1,065.3312
19K
1.1890
517.2971
19K
1.1860
196.5998
20K
1.1810
924.3573
21K
1.1790
297.7072
21K
1.1750
177.7146
21K
1.1700
1,107.3050
22K
1.1660
817.4720
23K
1.1500
619.6319
24K
1.1310
441.5850
24K
1.1230
668.5218
25K
1.1100
633.6922
25K
1.0940
768.2056
26K
1.0810
1,328.0202
27K
1.0610
1,132.1114
29K
1.0450
1,112.7204
30K
1.0260
1,291.2021
31K
1.0100
1,371.0406
32K
0.9930
354.2494
33K
0.9730
366.5807
33K
0.9670
190.8854
33K
0.9490
637.8325
34K
0.9360
91.8359
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
79K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
34K
1.5810
879.4012
34K
1.5690
444.4207
33K
1.5520
199.5199
33K
1.5470
934.5491
32K
1.5280
471.9121
31K
1.5120
759.4002
31K
1.4970
324.9604
30K
1.4790
135.1771
30K
1.4640
575.8545
30K
1.4450
245.4749
29K
1.4330
720.6067
29K
1.4180
128.8042
28K
1.4060
885.0847
28K
1.3990
966.2197
27K
1.3810
586.5938
26K
1.3660
478.0550
26K
1.3630
565.2291
25K
1.3590
470.7826
25K
1.3560
505.5689
24K
1.3550
974.0368
24K
1.3510
746.2057
23K
1.3490
161.6214
22K
1.3470
415.4724
22K
1.3450
528.3230
21K
1.3440
694.9905
21K
1.3400
855.3382
20K
1.3390
762.1247
19K
1.3350
87.7012
18K
1.3340
191.2793
18K
1.3300
376.0793
18K
1.3290
532.0680
18K
1.3260
472.6689
17K
1.3240
796.6590
17K
1.3230
444.0259
16K
1.3220
753.3268
16K
1.3180
485.4352
15K
1.3140
878.3487
14K
1.3130
577.3946
13K
1.3100
608.3880
13K
1.3090
1,009.0952
12K
1.3070
384.6140
11K
1.3030
514.3419
11K
1.3020
515.4817
10K
1.2990
460.7497
10K
1.2970
646.3649
9K
1.2940
2,949.0755
9K
1.2890
3,063.7342
6K
1.2840
2,720.7894
3K
1.282≈ 1.28
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.282≈ 1.28
+ 0.00%
1.2800
2,865.8568
3K
1.2740
3,074.8377
6K
1.2680
460.1610
6K
1.2640
399.4163
7K
1.2610
203.0340
7K
1.2570
415.4233
7K
1.2550
503.3521
8K
1.2500
828.5044
9K
1.2470
838.9156
10K
1.2450
755.4289
10K
1.2410
986.3928
11K
1.2390
611.1864
12K
1.2340
411.7543
12K
1.2290
215.1680
13K
1.2270
230.5343
13K
1.2250
377.3273
13K
1.2220
164.3180
13K
1.2180
154.0830
13K
1.2160
230.2009
14K
1.2110
670.3660
14K
1.2090
305.3555
15K
1.2040
476.8874
15K
1.2020
1,049.0018
16K
1.1970
1,086.1861
17K
1.1950
557.7640
18K
1.1920
1,065.3312
19K
1.1890
517.2971
19K
1.1860
196.5998
20K
1.1810
924.3573
21K
1.1790
297.7072
21K
1.1750
177.7146
21K
1.1700
1,107.3050
22K
1.1660
817.4720
23K
1.1500
619.6319
24K
1.1310
441.5850
24K
1.1230
668.5218
25K
1.1100
633.6922
25K
1.0940
768.2056
26K
1.0810
1,328.0202
27K
1.0610
1,132.1114
29K
1.0450
1,112.7204
30K
1.0260
1,291.2021
31K
1.0100
1,371.0406
32K
0.9930
354.2494
33K
0.9730
366.5807
33K
0.9670
190.8854
33K
0.9490
637.8325
34K
0.9360
91.8359
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
79K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
最新成交
時間
價格(USDT)
數量(DYDX)
04:24:42
1.2820
9.0852
04:24:38
1.2820
37.1568
04:24:34
1.2820
51.6388
04:24:29
1.2820
17.5660
04:24:25
1.2810
1.4466
04:24:21
1.2810
6.4988
04:24:17
1.2810
1.9217
04:24:12
1.2810
185.8096
04:24:08
1.2820
67.3052
04:24:04
1.2830
1.3641
04:24:00
1.2830
14.0036
04:23:47
1.2830
2.4656
04:23:43
1.2830
39.8104
04:23:39
1.2830
389.8176
04:23:35
1.2840
6.1784
04:23:30
1.2840
2.2128
04:23:22
1.2840
1.4872
04:23:18
1.2840
3.1512
04:23:14
1.2850
5.4056
04:23:09
1.2850
51.7520
04:23:05
1.2830
0.1072
04:23:05
1.2840
3.9024
04:22:57
1.2850
6.2268
04:22:48
1.2840
0.0120
04:22:48
1.2840
3.9024
04:22:44
1.2840
30.1916
04:22:44
1.2840
3.9024
04:22:40
1.2840
16.0420
04:22:40
1.2840
3.9024
04:22:36
1.2850
5.0508
04:22:32
1.2840
3.9024
04:22:27
1.2860
21.9724
04:22:23
1.2850
23.6948
04:22:19
1.2840
25.5164
04:22:10
1.2860
19.9724
04:22:06
1.2870
90.2168
04:22:02
1.2860
7.7200
04:21:58
1.2870
100.6412
04:21:54
1.2860
98.0516
04:21:49
1.2840
229.6732
04:21:41
1.2860
1.5818
04:21:37
1.2850
149.7376
04:21:32
1.2850
284.9136
04:21:28
1.2860
13.0204
04:21:24
1.2870
47.3860
04:21:20
1.2860
7.8808
04:21:15
1.2860
25.0880
04:21:11
1.2860
16.4108
04:21:07
1.2860
4.4196
04:20:59
1.2860
2.0088
04:20:54
1.2860
9.0376
04:20:50
1.2860
55.4420
04:20:46
1.2870
25.0940
04:20:42
1.2880
60.8908
04:20:37
1.2880
24.0768
04:20:33
1.2880
19.4948
04:20:29
1.2880
184.5456
04:20:25
1.2870
7.7548
04:20:20
1.2880
17.4120
04:20:16
1.2870
80.2220
04:20:12
1.2880
11.2580
04:20:08
1.2890
17.0724
04:20:04
1.2890
35.0120
04:19:51
1.2910
17.2456
04:19:47
1.2910
7.6932
04:19:42
1.2900
11.2900
04:19:38
1.2910
1.7736
04:19:34
1.2910
49.4620
04:19:30
1.2900
75.6364
04:19:26
1.2910
3.0624
04:19:22
1.2910
38.3760
04:19:17
1.2930
11.7756
04:19:13
1.2930
1.6367
04:19:09
1.2930
27.9204
04:19:04
1.2930
6.6560
04:19:00
1.2940
2.5560
04:18:56
1.2950
1.4378
04:18:52
1.2940
4.4604
04:18:48
1.2930
45.8984
04:18:43
1.2930
448.9664
04:18:39
1.2950
13.0100
04:18:31
1.2940
1.9698
04:18:27
1.2940
6.3000
04:18:23
1.2940
15.7892
04:18:18
1.2940
13.5656
04:18:14
1.2950
9.4668
04:18:10
1.2940
34.7644
04:18:05
1.2950
6.9964
04:18:01
1.2950
29.2240
04:17:57
1.2960
23.2980
04:17:53
1.2960
1.4026
04:17:45
1.2970
9.2240
04:17:40
1.2970
34.2264
04:17:36
1.2970
1.8880
04:17:28
1.2970
6.7640
04:17:24
1.2980
41.8524
04:17:19
1.2990
4.5668
04:17:11
1.2970
0.2096
04:17:11
1.2980
14.9040
04:17:06
1.2980
5.3320
切換至幣幣交易