ENA/USDT
0.899
≈ 0.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.0390
174.2900
7K
1.0350
238.3500
7K
1.0300
380.1600
7K
1.0210
116.9000
6K
1.0130
383.7200
6K
1.0050
96.4100
6K
0.9940
155.1400
6K
0.9880
189.3200
5K
0.9800
335.7700
5K
0.9710
184.6300
5K
0.9660
291.0200
5K
0.9610
227.1000
4K
0.9570
326.9700
4K
0.9510
267.1100
4K
0.9440
169.0800
4K
0.9380
36.7800
3K
0.9360
49.0000
3K
0.9340
170.5900
3K
0.9330
168.7500
3K
0.9320
168.9600
3K
0.9310
108.6900
3K
0.9290
207.4700
3K
0.9270
210.2100
3K
0.9250
214.8100
2K
0.9240
80.2700
2K
0.9220
183.4400
2K
0.9210
50.2300
2K
0.9190
198.8700
2K
0.9180
137.0300
2K
0.9160
119.7800
1K
0.9150
174.2100
1K
0.9140
44.0400
1K
0.9130
182.7500
1K
0.9110
176.7700
945.4800
0.9090
186.3000
768.7100
0.9070
105.0400
582.4100
0.9050
104.4900
477.3700
0.9030
128.0700
372.8800
0.9010
192.6400
244.8100
0.9000
52.1700
52.1700
0.899≈ 0.89
+ 0.00%
0.8980
89.6800
89.6800
0.8960
186.6600
276.3400
0.8930
216.7700
493.1100
0.8900
132.1200
625.2300
0.8870
116.5000
741.7300
0.8840
77.5300
819.2600
0.8810
36.3200
855.5800
0.8780
113.0500
968.6300
0.8760
202.5800
1K
0.8740
124.1900
1K
0.8720
165.1000
1K
0.8690
76.0300
2K
0.8670
56.0100
2K
0.8640
213.4500
2K
0.8620
38.0400
2K
0.8590
50.8600
2K
0.8570
79.4100
2K
0.8540
40.2300
2K
0.8510
226.2700
2K
0.8480
232.9500
2K
0.8460
142.8300
3K
0.8440
193.0900
3K
0.8420
33.6300
3K
0.8390
78.3600
3K
0.8360
79.4000
3K
0.8290
256.1500
3K
0.8210
238.7800
3K
0.8140
416.0100
4K
0.8090
328.6300
4K
0.8030
97.4100
4K
0.7970
106.0000
4K
0.7870
427.5800
5K
0.7780
513.1000
5K
0.7710
225.4800
6K
0.7590
370.1600
6K
0.7500
235.5700
6K
0.7410
344.6800
7K
0.7310
81.2300
7K
0.7250
403.3200
7K
0.7200
549.0900
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
價格
數量 (ENA)
累計 (ENA)
1.0390
174.2900
7K
1.0350
238.3500
7K
1.0300
380.1600
7K
1.0210
116.9000
6K
1.0130
383.7200
6K
1.0050
96.4100
6K
0.9940
155.1400
6K
0.9880
189.3200
5K
0.9800
335.7700
5K
0.9710
184.6300
5K
0.9660
291.0200
5K
0.9610
227.1000
4K
0.9570
326.9700
4K
0.9510
267.1100
4K
0.9440
169.0800
4K
0.9380
36.7800
3K
0.9360
49.0000
3K
0.9340
170.5900
3K
0.9330
168.7500
3K
0.9320
168.9600
3K
0.9310
108.6900
3K
0.9290
207.4700
3K
0.9270
210.2100
3K
0.9250
214.8100
2K
0.9240
80.2700
2K
0.9220
183.4400
2K
0.9210
50.2300
2K
0.9190
198.8700
2K
0.9180
137.0300
2K
0.9160
119.7800
1K
0.9150
174.2100
1K
0.9140
44.0400
1K
0.9130
182.7500
1K
0.9110
176.7700
945.4800
0.9090
186.3000
768.7100
0.9070
105.0400
582.4100
0.9050
104.4900
477.3700
0.9030
128.0700
372.8800
0.9010
192.6400
244.8100
0.9000
52.1700
52.1700
0.899≈ 0.89
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.899≈ 0.89
+ 0.00%
0.8980
89.6800
89.6800
0.8960
186.6600
276.3400
0.8930
216.7700
493.1100
0.8900
132.1200
625.2300
0.8870
116.5000
741.7300
0.8840
77.5300
819.2600
0.8810
36.3200
855.5800
0.8780
113.0500
968.6300
0.8760
202.5800
1K
0.8740
124.1900
1K
0.8720
165.1000
1K
0.8690
76.0300
2K
0.8670
56.0100
2K
0.8640
213.4500
2K
0.8620
38.0400
2K
0.8590
50.8600
2K
0.8570
79.4100
2K
0.8540
40.2300
2K
0.8510
226.2700
2K
0.8480
232.9500
2K
0.8460
142.8300
3K
0.8440
193.0900
3K
0.8420
33.6300
3K
0.8390
78.3600
3K
0.8360
79.4000
3K
0.8290
256.1500
3K
0.8210
238.7800
3K
0.8140
416.0100
4K
0.8090
328.6300
4K
0.8030
97.4100
4K
0.7970
106.0000
4K
0.7870
427.5800
5K
0.7780
513.1000
5K
0.7710
225.4800
6K
0.7590
370.1600
6K
0.7500
235.5700
6K
0.7410
344.6800
7K
0.7310
81.2300
7K
0.7250
403.3200
7K
0.7200
549.0900
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
最新成交
時間
價格(USDT)
數量(ENA)
04:10:25
0.8990
3.5100
04:10:21
0.8980
15.3900
04:10:17
0.8980
5.5700
04:10:17
0.8980
37.6000
04:10:13
0.8990
22.4900
04:10:08
0.8990
236.4700
04:10:04
0.8980
114.3100
04:10:00
0.8970
63.9000
04:10:00
0.8970
33.3300
04:09:56
0.8980
14.6300
04:09:52
0.8970
101.0500
04:09:47
0.8970
8.2800
04:09:43
0.8970
24.6500
04:09:31
0.8970
22.7100
04:09:31
0.8960
7.8800
04:09:27
0.8950
38.0300
04:09:22
0.8960
74.6400
04:09:14
0.8950
52.7300
04:09:09
0.8960
13.9600
04:09:05
0.8950
52.7300
04:09:05
0.8960
17.2600
04:09:02
0.8960
26.5000
04:09:02
0.8960
17.2600
04:08:56
0.8960
18.7800
04:08:56
0.8960
17.2600
04:08:52
0.8960
6.4300
04:08:52
0.8960
17.2600
04:08:40
0.8970
55.9400
04:08:36
0.8960
17.2600
04:08:31
0.8970
14.4500
04:08:27
0.8970
5.3500
04:08:23
0.8970
121.1000
04:08:19
0.8980
17.2500
04:08:19
0.8980
53.9100
04:08:15
0.8980
3.6400
04:08:15
0.8980
13.6100
04:08:11
0.8980
57.5500
04:08:07
0.8980
71.1600
04:07:57
0.8990
4.7000
04:07:53
0.8990
4.0600
04:07:49
0.8990
26.3100
04:07:45
0.8980
18.7700
04:07:41
0.8970
5.9500
04:07:37
0.8970
5.6400
04:07:32
0.8970
8.8000
04:07:28
0.8970
65.5200
04:07:24
0.8970
101.2700
04:07:24
0.8980
10.0700
04:07:24
0.8980
13.6500
04:07:20
0.8980
10.0700
04:07:16
0.8980
28.9500
04:07:16
0.8980
29.1100
04:07:12
0.8980
2.5600
04:07:12
0.8980
50.1100
04:07:07
0.8980
31.6700
04:07:03
0.8980
81.7800
04:06:59
0.8990
118.7900
04:06:59
0.9000
19.5700
04:06:59
0.9000
8.5300
04:06:55
0.9000
19.5700
04:06:50
0.9010
38.0200
04:06:50
0.9010
9.1700
04:06:46
0.9010
38.0200
04:06:42
0.9010
47.1900
04:06:38
0.9020
235.7500
04:06:34
0.9020
42.3100
04:06:34
0.9010
4.5800
04:06:30
0.9000
28.1000
04:06:26
0.9010
18.3200
04:06:22
0.9010
96.5400
04:06:18
0.9010
46.2100
04:06:13
0.9020
67.6800
04:06:09
0.9010
34.3800
04:06:05
0.9010
50.6600
04:06:01
0.9000
34.1400
04:05:56
0.9000
68.7600
04:05:52
0.8990
127.0000
04:05:52
0.8990
11.0000
04:05:47
0.8990
11.0000
04:05:43
0.9000
66.1600
04:05:39
0.8990
125.4000
04:05:35
0.8990
6.6500
04:05:31
0.8990
19.1900
04:05:27
0.8980
33.7600
04:05:23
0.8970
21.6900
04:05:18
0.8960
13.2400
04:05:14
0.8960
149.8900
04:05:10
0.8950
7.4800
04:05:06
0.8950
19.1800
04:04:58
0.8960
22.3400
04:04:53
0.8960
31.2300
04:04:53
0.8970
13.1900
04:04:53
0.8970
3.8100
04:04:53
0.8970
0.3900
04:04:49
0.8970
13.1900
04:04:45
0.8970
3.8100
04:04:41
0.8970
13.4300
04:04:41
0.8970
17.3900
04:04:37
0.8970
17.3900
04:04:37
0.8980
37.3400
切換至幣幣交易