ENA/USDT
0.801
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.9490
188.9100
8K
0.9420
271.4400
8K
0.9340
90.1900
7K
0.9310
376.7900
7K
0.9220
287.8500
7K
0.9140
321.5300
7K
0.9050
389.5700
6K
0.8940
375.1300
6K
0.8910
162.7900
6K
0.8810
393.8100
5K
0.8730
183.3200
5K
0.8630
232.0500
5K
0.8600
270.0100
5K
0.8570
202.0300
4K
0.8510
429.4400
4K
0.8430
82.9500
4K
0.8410
147.5800
4K
0.8390
211.7100
3K
0.8370
156.7300
3K
0.8350
198.5100
3K
0.8340
80.2600
3K
0.8320
94.4800
3K
0.8300
234.2800
3K
0.8290
181.4100
2K
0.8270
225.1200
2K
0.8250
184.7000
2K
0.8230
40.2200
2K
0.8220
123.6100
2K
0.8200
164.2200
2K
0.8180
99.3500
2K
0.8170
172.6600
1K
0.8150
233.2500
1K
0.8130
94.2500
1K
0.8110
126.8700
919.9300
0.8100
211.3800
793.0600
0.8090
177.6800
581.6800
0.8080
45.5400
404.0000
0.8060
143.7800
358.4600
0.8040
214.6800
214.6800
0.801≈ 0.80
+ 0.00%
0.8010
169.2700
169.2700
0.8000
105.8000
275.0700
0.7970
138.8400
413.9100
0.7940
71.1900
485.1000
0.7910
99.5000
584.6000
0.7890
226.5200
811.1200
0.7870
97.5200
908.6400
0.7850
196.3000
1K
0.7820
179.4000
1K
0.7790
117.7100
1K
0.7760
236.7000
2K
0.7740
59.6700
2K
0.7710
120.7800
2K
0.7680
225.5400
2K
0.7660
89.7600
2K
0.7630
90.5000
2K
0.7600
246.3400
2K
0.7570
33.2800
3K
0.7550
56.2600
3K
0.7520
134.0700
3K
0.7490
38.7400
3K
0.7470
223.2800
3K
0.7440
35.2400
3K
0.7410
82.6000
3K
0.7380
254.0900
3K
0.7350
141.6900
3K
0.7260
224.8800
4K
0.7190
109.7000
4K
0.7150
325.9600
4K
0.7110
473.2500
5K
0.7000
343.8100
5K
0.6910
201.2100
5K
0.6800
452.7300
6K
0.6760
231.3600
6K
0.6640
303.4100
6K
0.6540
424.1800
7K
0.6450
174.4800
7K
0.6350
392.0200
7K
0.6310
110.8100
7K
0.6220
530.5000
8K
0.6140
446.2900
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
價格
數量 (ENA)
累計 (ENA)
0.9490
188.9100
8K
0.9420
271.4400
8K
0.9340
90.1900
7K
0.9310
376.7900
7K
0.9220
287.8500
7K
0.9140
321.5300
7K
0.9050
389.5700
6K
0.8940
375.1300
6K
0.8910
162.7900
6K
0.8810
393.8100
5K
0.8730
183.3200
5K
0.8630
232.0500
5K
0.8600
270.0100
5K
0.8570
202.0300
4K
0.8510
429.4400
4K
0.8430
82.9500
4K
0.8410
147.5800
4K
0.8390
211.7100
3K
0.8370
156.7300
3K
0.8350
198.5100
3K
0.8340
80.2600
3K
0.8320
94.4800
3K
0.8300
234.2800
3K
0.8290
181.4100
2K
0.8270
225.1200
2K
0.8250
184.7000
2K
0.8230
40.2200
2K
0.8220
123.6100
2K
0.8200
164.2200
2K
0.8180
99.3500
2K
0.8170
172.6600
1K
0.8150
233.2500
1K
0.8130
94.2500
1K
0.8110
126.8700
919.9300
0.8100
211.3800
793.0600
0.8090
177.6800
581.6800
0.8080
45.5400
404.0000
0.8060
143.7800
358.4600
0.8040
214.6800
214.6800
0.801≈ 0.80
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.801≈ 0.80
+ 0.00%
0.8010
169.2700
169.2700
0.8000
105.8000
275.0700
0.7970
138.8400
413.9100
0.7940
71.1900
485.1000
0.7910
99.5000
584.6000
0.7890
226.5200
811.1200
0.7870
97.5200
908.6400
0.7850
196.3000
1K
0.7820
179.4000
1K
0.7790
117.7100
1K
0.7760
236.7000
2K
0.7740
59.6700
2K
0.7710
120.7800
2K
0.7680
225.5400
2K
0.7660
89.7600
2K
0.7630
90.5000
2K
0.7600
246.3400
2K
0.7570
33.2800
3K
0.7550
56.2600
3K
0.7520
134.0700
3K
0.7490
38.7400
3K
0.7470
223.2800
3K
0.7440
35.2400
3K
0.7410
82.6000
3K
0.7380
254.0900
3K
0.7350
141.6900
3K
0.7260
224.8800
4K
0.7190
109.7000
4K
0.7150
325.9600
4K
0.7110
473.2500
5K
0.7000
343.8100
5K
0.6910
201.2100
5K
0.6800
452.7300
6K
0.6760
231.3600
6K
0.6640
303.4100
6K
0.6540
424.1800
7K
0.6450
174.4800
7K
0.6350
392.0200
7K
0.6310
110.8100
7K
0.6220
530.5000
8K
0.6140
446.2900
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
最新成交
時間
價格(USDT)
數量(ENA)
01:59:04
0.8010
28.5800
01:59:00
0.8010
28.7700
01:58:56
0.8010
81.0900
01:58:52
0.8010
63.4600
01:58:52
0.8010
136.7700
01:58:52
0.8020
32.5000
01:58:52
0.8020
22.3600
01:58:52
0.8020
16.3500
01:58:52
0.8020
84.3800
01:58:48
0.8020
54.8600
01:58:44
0.8020
16.3500
01:58:40
0.8020
8.6100
01:58:40
0.8020
155.5900
01:58:35
0.8020
155.5900
01:58:31
0.8030
62.9700
01:58:26
0.8030
11.0400
01:58:22
0.8030
96.1200
01:58:18
0.8030
29.8200
01:58:14
0.8030
88.6300
01:58:10
0.8030
30.8600
01:58:05
0.8020
46.1900
01:58:01
0.8030
49.7900
01:57:56
0.8020
55.3200
01:57:52
0.8020
11.4200
01:57:47
0.8020
45.9100
01:57:43
0.8020
39.3300
01:57:39
0.8020
11.4600
01:57:35
0.8020
51.5400
01:57:31
0.8020
37.4000
01:57:27
0.8010
11.0700
01:57:22
0.8010
60.8800
01:57:18
0.8010
11.1500
01:57:14
0.8010
70.1400
01:57:09
0.8010
193.4100
01:57:05
0.8010
26.0700
01:57:01
0.8010
11.6900
01:56:57
0.8000
11.0800
01:56:53
0.8000
18.0500
01:56:53
0.8000
48.8400
01:56:48
0.8000
48.8400
01:56:44
0.8010
12.2900
01:56:40
0.8010
14.3200
01:56:36
0.8010
18.6300
01:56:32
0.8010
56.1200
01:56:28
0.8010
38.3300
01:56:23
0.8010
57.5000
01:56:19
0.8000
88.7300
01:56:19
0.8010
20.2700
01:56:15
0.8010
24.3900
01:56:15
0.8010
20.2700
01:56:10
0.8010
26.8500
01:56:10
0.8010
20.2700
01:56:06
0.8010
112.5900
01:56:06
0.8010
20.2700
01:56:02
0.8010
6.0200
01:56:02
0.8010
20.2700
01:55:58
0.8010
40.9000
01:55:58
0.8010
20.2700
01:55:53
0.8010
20.2700
01:55:49
0.8020
17.1400
01:55:45
0.8020
47.0400
01:55:41
0.8010
14.2100
01:55:37
0.8010
74.4500
01:55:32
0.8010
91.8800
01:55:28
0.8000
56.5100
01:55:24
0.7990
18.5500
01:55:20
0.8000
25.2100
01:55:15
0.7990
12.6000
01:55:15
0.7990
13.9300
01:55:11
0.8000
36.0600
01:55:07
0.7990
19.1500
01:55:07
0.7990
13.9300
01:55:02
0.7990
9.5100
01:55:02
0.7990
13.9300
01:54:58
0.7990
23.3100
01:54:58
0.7990
13.9300
01:54:54
0.7990
20.1700
01:54:54
0.7990
13.9300
01:54:50
0.7990
72.9700
01:54:50
0.7990
13.9300
01:54:45
0.7990
41.7100
01:54:45
0.7990
11.0900
01:54:45
0.7990
2.8400
01:54:41
0.7990
11.0900
01:54:37
0.7990
34.3400
01:54:37
0.7990
13.9300
01:54:29
0.7990
8.2700
01:54:29
0.7990
13.9300
01:54:25
0.7990
12.0300
01:54:25
0.7990
13.9300
01:54:21
0.7990
13.9300
01:54:16
0.8000
72.7800
01:54:12
0.7990
13.3700
01:54:07
0.8000
25.9300
01:54:04
0.8000
60.7400
01:53:58
0.8000
60.3900
01:53:54
0.7990
22.5800
01:53:50
0.7990
40.7200
01:53:46
0.7990
33.4000
01:53:41
0.7990
48.1000
切換至幣幣交易