ETC/USDT
26.45
≈ 26.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
29.1600
10.4589
845.6788
29.0300
41.1151
835.2199
28.9600
44.7276
794.1048
28.7700
45.0826
749.3772
28.6100
4.7622
704.2946
28.4300
31.5215
699.5325
28.2800
50.8648
668.0110
28.1500
8.0282
617.1462
27.9800
45.7263
609.1180
27.8600
21.9681
563.3917
27.8100
16.4989
541.4236
27.6700
52.4038
524.9247
27.4800
18.8306
472.5210
27.3500
5.7695
453.6904
27.2800
33.4868
447.9209
27.1600
8.5858
414.4341
27.1200
5.1017
405.8483
27.1100
16.9561
400.7465
27.0900
8.5914
383.7904
27.0800
20.7258
375.1990
27.0400
8.8025
354.4732
27.0200
11.3879
345.6707
26.9900
15.9826
334.2827
26.9700
6.6409
318.3001
26.9600
8.6025
311.6592
26.9300
17.6996
303.0566
26.8900
22.0878
285.3571
26.8800
18.4824
263.2693
26.8400
22.5512
244.7868
26.8200
15.0389
222.2356
26.8100
18.3951
207.1967
26.8000
24.7547
188.8016
26.7900
4.9275
164.0469
26.7600
9.3010
159.1195
26.7300
19.3714
149.8184
26.7100
18.1711
130.4470
26.6900
13.0303
112.2759
26.6600
10.2127
99.2457
26.6300
16.7715
89.0330
26.6000
8.9560
72.2615
26.5600
14.7017
63.3055
26.5500
10.1230
48.6038
26.5200
21.0695
38.4807
26.4900
4.5192
17.4113
26.4600
12.8920
12.8920
26.45≈ 26.45
+ 0.00%
26.4400
11.9062
11.9062
26.4100
0.4320
12.3382
26.4000
15.1966
27.5348
26.3600
16.9791
44.5139
26.3200
4.9648
49.4787
26.3000
20.6740
70.1527
26.2500
17.6853
87.8380
26.2100
9.7876
97.6255
26.1700
7.3875
105.0131
26.1300
16.5855
121.5986
26.1000
20.6154
142.2140
26.0700
13.8532
156.0671
26.0300
13.3157
169.3828
25.9900
13.6250
183.0078
25.9700
14.9247
197.9325
25.9500
9.7924
207.7249
25.9300
5.6625
213.3874
25.9000
21.7539
235.1413
25.8500
10.6154
245.7567
25.8300
18.2340
263.9907
25.7800
21.6483
285.6390
25.7400
20.1465
305.7855
25.7200
10.9012
316.6867
25.6900
8.5121
325.1988
25.6500
11.1700
336.3688
25.6200
18.8812
355.2500
25.5700
22.9622
378.2122
25.5500
10.7972
389.0094
25.5200
25.9224
414.9317
25.5000
19.2724
434.2042
25.4500
25.8940
460.0982
25.3200
17.4510
477.5493
25.2400
16.8044
494.3536
25.1000
39.9069
534.2605
24.9000
43.1131
577.3735
24.7500
14.7953
592.1689
24.6900
31.9235
624.0924
24.5600
55.3415
679.4339
24.3800
47.5968
727.0307
24.2400
46.1088
773.1396
24.0800
61.2987
834.4382
23.8900
56.6272
891.0654
23.7200
57.6047
948.6701
23.5200
54.9483
1K
23.4400
61.6726
1K
23.3000
38.3778
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
29.1600
10.4589
845.6788
29.0300
41.1151
835.2199
28.9600
44.7276
794.1048
28.7700
45.0826
749.3772
28.6100
4.7622
704.2946
28.4300
31.5215
699.5325
28.2800
50.8648
668.0110
28.1500
8.0282
617.1462
27.9800
45.7263
609.1180
27.8600
21.9681
563.3917
27.8100
16.4989
541.4236
27.6700
52.4038
524.9247
27.4800
18.8306
472.5210
27.3500
5.7695
453.6904
27.2800
33.4868
447.9209
27.1600
8.5858
414.4341
27.1200
5.1017
405.8483
27.1100
16.9561
400.7465
27.0900
8.5914
383.7904
27.0800
20.7258
375.1990
27.0400
8.8025
354.4732
27.0200
11.3879
345.6707
26.9900
15.9826
334.2827
26.9700
6.6409
318.3001
26.9600
8.6025
311.6592
26.9300
17.6996
303.0566
26.8900
22.0878
285.3571
26.8800
18.4824
263.2693
26.8400
22.5512
244.7868
26.8200
15.0389
222.2356
26.8100
18.3951
207.1967
26.8000
24.7547
188.8016
26.7900
4.9275
164.0469
26.7600
9.3010
159.1195
26.7300
19.3714
149.8184
26.7100
18.1711
130.4470
26.6900
13.0303
112.2759
26.6600
10.2127
99.2457
26.6300
16.7715
89.0330
26.6000
8.9560
72.2615
26.5600
14.7017
63.3055
26.5500
10.1230
48.6038
26.5200
21.0695
38.4807
26.4900
4.5192
17.4113
26.4600
12.8920
12.8920
26.45≈ 26.45
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.45≈ 26.45
+ 0.00%
26.4400
11.9062
11.9062
26.4100
0.4320
12.3382
26.4000
15.1966
27.5348
26.3600
16.9791
44.5139
26.3200
4.9648
49.4787
26.3000
20.6740
70.1527
26.2500
17.6853
87.8380
26.2100
9.7876
97.6255
26.1700
7.3875
105.0131
26.1300
16.5855
121.5986
26.1000
20.6154
142.2140
26.0700
13.8532
156.0671
26.0300
13.3157
169.3828
25.9900
13.6250
183.0078
25.9700
14.9247
197.9325
25.9500
9.7924
207.7249
25.9300
5.6625
213.3874
25.9000
21.7539
235.1413
25.8500
10.6154
245.7567
25.8300
18.2340
263.9907
25.7800
21.6483
285.6390
25.7400
20.1465
305.7855
25.7200
10.9012
316.6867
25.6900
8.5121
325.1988
25.6500
11.1700
336.3688
25.6200
18.8812
355.2500
25.5700
22.9622
378.2122
25.5500
10.7972
389.0094
25.5200
25.9224
414.9317
25.5000
19.2724
434.2042
25.4500
25.8940
460.0982
25.3200
17.4510
477.5493
25.2400
16.8044
494.3536
25.1000
39.9069
534.2605
24.9000
43.1131
577.3735
24.7500
14.7953
592.1689
24.6900
31.9235
624.0924
24.5600
55.3415
679.4339
24.3800
47.5968
727.0307
24.2400
46.1088
773.1396
24.0800
61.2987
834.4382
23.8900
56.6272
891.0654
23.7200
57.6047
948.6701
23.5200
54.9483
1K
23.4400
61.6726
1K
23.3000
38.3778
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
02:26:16
26.4500
0.3749
02:26:12
26.4400
0.4568
02:26:04
26.4300
0.4481
02:25:47
26.4100
0.2896
02:25:47
26.4100
0.0476
02:25:43
26.4100
0.3844
02:25:39
26.4100
0.0422
02:25:39
26.4100
0.4320
02:25:34
26.4100
0.4320
02:25:30
26.4200
0.4896
02:25:09
26.4000
5.9256
02:25:05
26.3900
0.3180
02:24:56
26.3800
6.8564
02:24:44
26.3900
0.3045
02:24:40
26.3800
2.0616
02:24:36
26.3900
1.6300
02:24:19
26.4100
0.3541
02:24:06
26.4100
1.7940
02:23:45
26.4100
0.3718
02:23:41
26.4100
1.5340
02:23:37
26.4000
0.4064
02:23:33
26.4000
1.0584
02:23:20
26.4000
8.2124
02:23:07
26.4000
0.3217
02:23:07
26.4100
1.2276
02:23:03
26.4100
1.2276
02:22:54
26.4200
0.3265
02:22:50
26.4200
0.3024
02:22:33
26.4300
0.3500
02:22:29
26.4300
0.3500
02:22:29
26.4400
0.3884
02:22:25
26.4400
0.3884
02:22:12
26.4500
0.4013
02:22:08
26.4500
0.4985
02:22:03
26.4500
0.3979
02:21:59
26.4500
0.3075
02:21:55
26.4500
1.9016
02:21:51
26.4400
0.3456
02:21:47
26.4300
1.5128
02:21:43
26.4200
0.4529
02:21:26
26.4300
0.4641
02:21:22
26.4300
0.4704
02:21:13
26.4300
0.4207
02:21:09
26.4300
0.3484
02:21:04
26.4300
0.3214
02:21:00
26.4300
0.4072
02:20:55
26.4300
0.3044
02:20:51
26.4300
0.3781
02:20:26
26.4300
0.3436
02:20:18
26.4300
0.3816
02:20:05
26.4200
0.3199
02:20:01
26.4100
3.5264
02:20:00
26.4200
0.4347
02:20:00
26.4200
0.1041
02:19:56
26.4200
0.3865
02:19:56
26.4200
0.0483
02:19:43
26.4300
0.4313
02:19:39
26.4200
0.2656
02:19:39
26.4200
0.2249
02:19:31
26.4200
0.3139
02:19:26
26.4200
0.5388
02:19:22
26.4200
0.4438
02:19:05
26.4100
0.8436
02:18:56
26.4100
0.3361
02:18:51
26.4000
0.3582
02:18:43
26.3900
0.4495
02:18:35
26.3900
0.3198
02:18:18
26.4000
1.0224
02:18:09
26.4000
1.2200
02:18:05
26.4000
0.4122
02:18:01
26.3900
0.7928
02:17:52
26.4000
0.9356
02:17:44
26.4000
0.3714
02:17:40
26.4000
0.3184
02:17:36
26.4000
0.4236
02:17:27
26.4100
0.3215
02:17:23
26.4100
0.1245
02:17:23
26.4100
0.3215
02:17:19
26.4100
0.3215
02:17:07
26.4200
0.3564
02:16:58
26.4200
0.7200
02:16:54
26.4100
0.3733
02:16:50
26.4100
0.3083
02:16:44
26.4100
0.1607
02:16:44
26.4100
0.3124
02:16:40
26.4100
0.0383
02:16:40
26.4100
0.3124
02:16:36
26.4100
0.3124
02:16:32
26.4200
0.3735
02:16:27
26.4200
0.3147
02:16:27
26.4200
0.0026
02:16:23
26.4200
0.3147
02:16:19
26.4300
0.4258
02:16:15
26.4300
0.4608
02:16:11
26.4200
0.3173
02:16:02
26.4300
0.4946
02:15:58
26.4200
0.4600
02:15:54
26.4200
0.3927
02:15:45
26.4200
0.3305
02:15:41
26.4400
0.4653
切換至幣幣交易