ETC/USDT
29.38
≈ 29.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
31.7300
30.3911
815.7342
31.6100
12.6224
785.3431
31.5400
33.1139
772.7206
31.4200
27.6766
739.6067
31.3100
12.1338
711.9302
31.1400
39.3003
699.7964
31.1000
8.4445
660.4961
31.0200
46.2347
652.0516
30.8900
26.9554
605.8168
30.7000
41.7574
578.8614
30.5300
39.0653
537.1040
30.3900
29.1556
498.0387
30.2500
42.5628
468.8832
30.2000
4.7902
426.3204
30.0900
41.0332
421.5302
30.0500
15.7310
380.4970
30.0200
4.2575
364.7660
29.9900
8.4236
360.5084
29.9600
17.6170
352.0848
29.9200
19.9934
334.4678
29.9000
9.7772
314.4745
29.8800
11.2231
304.6972
29.8500
4.4548
293.4741
29.8400
11.2639
289.0193
29.8100
20.6578
277.7554
29.7900
18.3395
257.0976
29.7700
18.5826
238.7581
29.7400
10.0527
220.1755
29.7300
9.5874
210.1227
29.7100
17.7743
200.5353
29.6800
10.0506
182.7610
29.6600
15.7841
172.7104
29.6500
10.5807
156.9262
29.6400
5.3298
146.3456
29.6000
15.7437
141.0158
29.5700
12.5704
125.2721
29.5400
19.9229
112.7017
29.5300
10.7029
92.7788
29.5200
15.4954
82.0759
29.5000
5.8359
66.5805
29.4900
4.8023
60.7446
29.4800
21.1237
55.9423
29.4700
12.9375
34.8186
29.4300
11.2486
21.8810
29.3900
10.6324
10.6324
29.38≈ 29.38
+ 0.00%
29.3700
9.9504
9.9504
29.3200
22.3849
32.3353
29.2700
12.8669
45.2022
29.2500
9.0044
54.2065
29.2300
7.6262
61.8328
29.2100
8.8757
70.7084
29.1800
16.0575
86.7660
29.1600
14.9898
101.7558
29.1400
14.6101
116.3658
29.1000
20.3747
136.7406
29.0600
17.1288
153.8694
29.0100
11.2733
165.1427
28.9900
15.5849
180.7277
28.9700
7.9933
188.7210
28.9400
22.8915
211.6125
28.9000
19.2642
230.8767
28.8700
21.9628
252.8395
28.8500
6.7853
259.6248
28.8100
12.1563
271.7812
28.7800
19.1695
290.9506
28.7500
12.5685
303.5191
28.7100
20.6086
324.1278
28.6900
13.4077
337.5355
28.6500
21.3812
358.9167
28.6200
5.6709
364.5876
28.5900
11.3189
375.9064
28.5400
13.7914
389.6978
28.5000
18.3789
408.0767
28.4600
11.2488
419.3255
28.4200
7.9353
427.2608
28.3700
20.8966
448.1574
28.2500
49.7379
497.8953
28.1900
6.8079
504.7032
28.0400
34.7941
539.4973
27.8900
33.7171
573.2144
27.7100
46.5169
619.7312
27.5100
38.4792
658.2105
27.3700
35.9631
694.1736
27.2800
39.9667
734.1403
27.2300
44.7233
778.8636
27.0500
48.4181
827.2816
26.9300
29.6737
856.9554
26.8000
30.9257
887.8810
26.7200
50.3544
938.2355
26.5900
24.5602
962.7957
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
31.7300
30.3911
815.7342
31.6100
12.6224
785.3431
31.5400
33.1139
772.7206
31.4200
27.6766
739.6067
31.3100
12.1338
711.9302
31.1400
39.3003
699.7964
31.1000
8.4445
660.4961
31.0200
46.2347
652.0516
30.8900
26.9554
605.8168
30.7000
41.7574
578.8614
30.5300
39.0653
537.1040
30.3900
29.1556
498.0387
30.2500
42.5628
468.8832
30.2000
4.7902
426.3204
30.0900
41.0332
421.5302
30.0500
15.7310
380.4970
30.0200
4.2575
364.7660
29.9900
8.4236
360.5084
29.9600
17.6170
352.0848
29.9200
19.9934
334.4678
29.9000
9.7772
314.4745
29.8800
11.2231
304.6972
29.8500
4.4548
293.4741
29.8400
11.2639
289.0193
29.8100
20.6578
277.7554
29.7900
18.3395
257.0976
29.7700
18.5826
238.7581
29.7400
10.0527
220.1755
29.7300
9.5874
210.1227
29.7100
17.7743
200.5353
29.6800
10.0506
182.7610
29.6600
15.7841
172.7104
29.6500
10.5807
156.9262
29.6400
5.3298
146.3456
29.6000
15.7437
141.0158
29.5700
12.5704
125.2721
29.5400
19.9229
112.7017
29.5300
10.7029
92.7788
29.5200
15.4954
82.0759
29.5000
5.8359
66.5805
29.4900
4.8023
60.7446
29.4800
21.1237
55.9423
29.4700
12.9375
34.8186
29.4300
11.2486
21.8810
29.3900
10.6324
10.6324
29.38≈ 29.38
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
29.38≈ 29.38
+ 0.00%
29.3700
9.9504
9.9504
29.3200
22.3849
32.3353
29.2700
12.8669
45.2022
29.2500
9.0044
54.2065
29.2300
7.6262
61.8328
29.2100
8.8757
70.7084
29.1800
16.0575
86.7660
29.1600
14.9898
101.7558
29.1400
14.6101
116.3658
29.1000
20.3747
136.7406
29.0600
17.1288
153.8694
29.0100
11.2733
165.1427
28.9900
15.5849
180.7277
28.9700
7.9933
188.7210
28.9400
22.8915
211.6125
28.9000
19.2642
230.8767
28.8700
21.9628
252.8395
28.8500
6.7853
259.6248
28.8100
12.1563
271.7812
28.7800
19.1695
290.9506
28.7500
12.5685
303.5191
28.7100
20.6086
324.1278
28.6900
13.4077
337.5355
28.6500
21.3812
358.9167
28.6200
5.6709
364.5876
28.5900
11.3189
375.9064
28.5400
13.7914
389.6978
28.5000
18.3789
408.0767
28.4600
11.2488
419.3255
28.4200
7.9353
427.2608
28.3700
20.8966
448.1574
28.2500
49.7379
497.8953
28.1900
6.8079
504.7032
28.0400
34.7941
539.4973
27.8900
33.7171
573.2144
27.7100
46.5169
619.7312
27.5100
38.4792
658.2105
27.3700
35.9631
694.1736
27.2800
39.9667
734.1403
27.2300
44.7233
778.8636
27.0500
48.4181
827.2816
26.9300
29.6737
856.9554
26.8000
30.9257
887.8810
26.7200
50.3544
938.2355
26.5900
24.5602
962.7957
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
15:59:30
29.3800
0.4418
15:59:26
29.3800
0.4234
15:59:21
29.3800
0.4724
15:59:17
29.3700
3.2988
15:59:17
29.3800
3.0104
15:59:13
29.3800
3.0104
15:59:12
29.3900
0.4981
15:59:12
29.3900
0.3307
15:59:12
29.3900
2.7384
15:59:04
29.3900
0.4981
15:59:00
29.3900
0.3307
15:58:56
29.3900
3.5672
15:58:30
29.4000
0.6237
15:58:30
29.4000
15.3451
15:58:30
29.4000
0.6800
15:58:22
29.4000
10.5516
15:58:22
29.4000
0.6800
15:58:18
29.4000
0.6800
15:58:17
29.4100
1.0396
15:58:13
29.4100
0.5080
15:58:13
29.4100
1.0396
15:58:09
29.4100
1.0396
15:58:05
29.4200
3.0324
15:58:00
29.4200
1.1372
15:57:56
29.4200
0.3278
15:57:52
29.4200
1.9536
15:57:47
29.4200
0.3720
15:57:43
29.4100
2.5016
15:57:39
29.4100
0.3816
15:57:34
29.4100
1.3600
15:57:30
29.4100
0.4646
15:57:18
29.4000
0.3761
15:57:13
29.4000
0.8092
15:57:09
29.4100
15.1436
15:57:05
29.4100
12.6456
15:57:00
29.4200
3.9320
15:56:56
29.4200
0.8496
15:56:52
29.4100
2.3104
15:56:48
29.4100
2.6456
15:56:43
29.4100
0.4692
15:56:38
29.4100
0.6012
15:56:30
29.4100
0.4302
15:56:26
29.4100
1.8788
15:56:17
29.4100
0.3120
15:56:13
29.4100
3.9284
15:56:09
29.4100
0.9476
15:56:04
29.4100
3.7408
15:56:00
29.3900
15.0120
15:55:52
29.3900
1.9568
15:55:47
29.3800
4.0216
15:55:43
29.3700
6.3656
15:55:39
29.3800
0.3212
15:55:34
29.3800
0.4356
15:55:30
29.3800
0.5504
15:55:26
29.3800
1.2976
15:55:26
29.3800
0.3100
15:55:26
29.3800
0.4468
15:55:22
29.3800
4.1580
15:55:18
29.3800
0.3100
15:55:09
29.3800
4.9148
15:55:05
29.3900
1.3708
15:55:00
29.3900
2.3644
15:54:56
29.3900
7.8076
15:54:52
29.3900
0.9284
15:54:39
29.3700
4.0876
15:54:35
29.3800
5.1016
15:54:30
29.3800
1.6628
15:54:26
29.3700
1.4664
15:54:22
29.3600
5.4248
15:54:17
29.3600
0.5080
15:54:13
29.3500
0.6016
15:54:09
29.3400
1.2468
15:54:05
29.3300
4.1832
15:53:58
29.3300
57.1824
15:53:54
29.3400
2.4936
15:53:50
29.3300
16.8652
15:53:42
29.3200
8.6364
15:53:37
29.3200
3.8036
15:53:33
29.3300
0.6912
15:53:24
29.3300
1.0468
15:53:20
29.3500
2.7084
15:53:20
29.3600
0.9480
15:53:20
29.3600
1.4244
15:53:20
29.3600
2.7084
15:53:16
29.3600
0.9480
15:53:11
29.3700
1.0840
15:53:07
29.3800
0.6068
15:53:03
29.3800
0.4576
15:52:54
29.3700
3.0380
15:52:50
29.3600
5.0808
15:52:46
29.3700
0.4663
15:52:42
29.3700
2.8416
15:52:38
29.3600
0.4852
15:52:33
29.3500
1.7328
15:52:28
29.3600
0.6304
15:52:24
29.3600
0.6304
15:52:20
29.3600
0.3778
15:52:16
29.3500
1.4833
15:52:16
29.3400
1.3135
15:52:12
29.3300
3.0872
切換至幣幣交易