ETC/USDT
26.87
≈ 26.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
29.3300
13.9003
848.4672
29.1700
33.0212
834.5669
29.1000
43.7200
801.5457
29.0000
10.5944
757.8257
28.8400
41.6868
747.2313
28.7900
26.3287
705.5445
28.7100
44.3946
679.2157
28.5500
43.1280
634.8211
28.5000
9.2155
591.6931
28.3100
20.2841
582.4776
28.2400
34.3453
562.1934
28.1000
28.7290
527.8481
27.9900
6.8652
499.1191
27.9500
49.9201
492.2540
27.8100
20.9242
442.3339
27.6400
5.0740
421.4096
27.6000
10.0638
416.3356
27.5700
5.7130
406.2718
27.5600
22.4796
400.5588
27.5400
4.0019
378.0792
27.5000
15.8263
374.0773
27.4800
10.1998
358.2510
27.4700
21.6072
348.0513
27.4300
18.7694
326.4441
27.4100
12.6379
307.6747
27.3800
8.8433
295.0368
27.3600
18.7850
286.1935
27.3300
19.8449
267.4084
27.3100
4.9561
247.5635
27.2800
14.0453
242.6074
27.2500
6.0344
228.5621
27.2200
12.9448
222.5277
27.1800
8.8948
209.5829
27.1500
14.9310
200.6881
27.1100
20.8629
185.7570
27.0800
14.2451
164.8941
27.0700
16.2693
150.6489
27.0600
15.8776
134.3796
27.0500
23.7300
118.5020
27.0300
6.5157
94.7720
26.9900
11.1294
88.2563
26.9500
21.4370
77.1269
26.9300
12.8691
55.6900
26.9100
20.0408
42.8209
26.8700
22.7801
22.7801
26.87≈ 26.87
+ 0.00%
26.8500
16.6332
16.6332
26.8000
6.2326
22.8658
26.7700
22.4397
45.3055
26.7400
21.4159
66.7214
26.6900
13.5234
80.2448
26.6400
9.2892
89.5340
26.6100
13.3753
102.9093
26.5900
5.6929
108.6022
26.5700
5.6365
114.2388
26.5500
24.7544
138.9932
26.5100
24.7924
163.7856
26.4600
4.4951
168.2808
26.4200
12.6881
180.9689
26.3700
18.7162
199.6851
26.3300
18.6982
218.3833
26.2900
19.1179
237.5011
26.2500
12.9393
250.4404
26.2200
20.6609
271.1014
26.1800
11.6524
282.7537
26.1500
12.9742
295.7279
26.1100
12.0545
307.7824
26.0800
13.0120
320.7944
26.0300
17.2199
338.0143
26.0100
18.6343
356.6486
25.9800
5.7486
362.3972
25.9300
23.3886
385.7858
25.9000
20.9862
406.7721
25.8800
15.7228
422.4948
25.8400
9.8441
432.3389
25.7900
11.3127
443.6516
25.6100
52.7551
496.4067
25.4600
15.4192
511.8259
25.4100
38.7089
550.5348
25.2900
56.9249
607.4597
25.1400
28.7448
636.2045
25.0600
13.2080
649.4124
24.8600
28.4203
677.8328
24.8000
58.5341
736.3668
24.6300
11.1710
747.5378
24.5400
33.1465
780.6843
24.4800
14.3628
795.0471
24.3100
3.8085
798.8557
24.2000
4.9675
803.8231
24.1200
53.1112
856.9343
23.9500
19.8920
876.8263
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
29.3300
13.9003
848.4672
29.1700
33.0212
834.5669
29.1000
43.7200
801.5457
29.0000
10.5944
757.8257
28.8400
41.6868
747.2313
28.7900
26.3287
705.5445
28.7100
44.3946
679.2157
28.5500
43.1280
634.8211
28.5000
9.2155
591.6931
28.3100
20.2841
582.4776
28.2400
34.3453
562.1934
28.1000
28.7290
527.8481
27.9900
6.8652
499.1191
27.9500
49.9201
492.2540
27.8100
20.9242
442.3339
27.6400
5.0740
421.4096
27.6000
10.0638
416.3356
27.5700
5.7130
406.2718
27.5600
22.4796
400.5588
27.5400
4.0019
378.0792
27.5000
15.8263
374.0773
27.4800
10.1998
358.2510
27.4700
21.6072
348.0513
27.4300
18.7694
326.4441
27.4100
12.6379
307.6747
27.3800
8.8433
295.0368
27.3600
18.7850
286.1935
27.3300
19.8449
267.4084
27.3100
4.9561
247.5635
27.2800
14.0453
242.6074
27.2500
6.0344
228.5621
27.2200
12.9448
222.5277
27.1800
8.8948
209.5829
27.1500
14.9310
200.6881
27.1100
20.8629
185.7570
27.0800
14.2451
164.8941
27.0700
16.2693
150.6489
27.0600
15.8776
134.3796
27.0500
23.7300
118.5020
27.0300
6.5157
94.7720
26.9900
11.1294
88.2563
26.9500
21.4370
77.1269
26.9300
12.8691
55.6900
26.9100
20.0408
42.8209
26.8700
22.7801
22.7801
26.87≈ 26.87
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.87≈ 26.87
+ 0.00%
26.8500
16.6332
16.6332
26.8000
6.2326
22.8658
26.7700
22.4397
45.3055
26.7400
21.4159
66.7214
26.6900
13.5234
80.2448
26.6400
9.2892
89.5340
26.6100
13.3753
102.9093
26.5900
5.6929
108.6022
26.5700
5.6365
114.2388
26.5500
24.7544
138.9932
26.5100
24.7924
163.7856
26.4600
4.4951
168.2808
26.4200
12.6881
180.9689
26.3700
18.7162
199.6851
26.3300
18.6982
218.3833
26.2900
19.1179
237.5011
26.2500
12.9393
250.4404
26.2200
20.6609
271.1014
26.1800
11.6524
282.7537
26.1500
12.9742
295.7279
26.1100
12.0545
307.7824
26.0800
13.0120
320.7944
26.0300
17.2199
338.0143
26.0100
18.6343
356.6486
25.9800
5.7486
362.3972
25.9300
23.3886
385.7858
25.9000
20.9862
406.7721
25.8800
15.7228
422.4948
25.8400
9.8441
432.3389
25.7900
11.3127
443.6516
25.6100
52.7551
496.4067
25.4600
15.4192
511.8259
25.4100
38.7089
550.5348
25.2900
56.9249
607.4597
25.1400
28.7448
636.2045
25.0600
13.2080
649.4124
24.8600
28.4203
677.8328
24.8000
58.5341
736.3668
24.6300
11.1710
747.5378
24.5400
33.1465
780.6843
24.4800
14.3628
795.0471
24.3100
3.8085
798.8557
24.2000
4.9675
803.8231
24.1200
53.1112
856.9343
23.9500
19.8920
876.8263
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
05:54:58
26.8700
0.3232
05:54:50
26.8700
0.3969
05:54:20
26.8700
1.3072
05:54:16
26.8800
0.3216
05:54:12
26.8800
3.2552
05:54:07
26.8800
1.2704
05:53:59
26.8800
0.3189
05:53:55
26.8800
2.2080
05:53:51
26.8800
0.3606
05:53:38
26.8800
0.4806
05:53:34
26.8800
3.9944
05:53:21
26.8800
1.6496
05:53:13
26.8800
0.9128
05:53:04
26.8800
0.3522
05:53:00
26.8800
0.4158
05:52:56
26.8800
0.4272
05:52:48
26.8800
3.4556
05:52:35
26.8800
0.6016
05:52:31
26.8700
0.3684
05:52:31
26.8800
0.3547
05:52:31
26.8800
0.6653
05:52:26
26.8800
0.0443
05:52:26
26.8800
0.3104
05:52:22
26.8800
0.1293
05:52:22
26.8800
0.5803
05:52:14
26.8800
0.4397
05:52:10
26.8800
1.0200
05:52:06
26.8900
2.2340
05:52:01
26.8800
0.7544
05:51:53
26.8700
0.4953
05:51:49
26.8700
0.5816
05:51:32
26.8600
0.3090
05:51:23
26.8600
0.4414
05:51:19
26.8600
0.3849
05:51:15
26.8600
0.4260
05:51:02
26.8500
1.7588
05:50:58
26.8500
0.7456
05:50:54
26.8500
4.1060
05:50:41
26.8400
0.3726
05:50:37
26.8400
0.8440
05:50:33
26.8400
0.4902
05:50:29
26.8400
0.4355
05:50:20
26.8400
0.3685
05:50:16
26.8400
2.3292
05:50:04
26.8300
0.4800
05:49:59
26.8200
0.4143
05:49:51
26.8200
0.4155
05:49:34
26.8200
0.4830
05:49:30
26.8200
0.4081
05:49:26
26.8200
0.7536
05:49:21
26.8200
0.4756
05:49:17
26.8100
1.1736
05:49:13
26.8100
0.4500
05:49:05
26.8100
0.4316
05:48:56
26.8000
2.3416
05:48:48
26.8000
0.4035
05:48:40
26.8000
0.4129
05:48:31
26.8000
0.4694
05:48:27
26.8000
0.3846
05:48:18
26.8000
0.4597
05:48:06
26.8000
0.3157
05:47:53
26.8000
0.4229
05:47:53
26.8000
0.3759
05:47:45
26.8100
0.4725
05:47:37
26.8100
3.5252
05:47:24
26.8000
0.3759
05:47:20
26.8100
0.4782
05:47:15
26.8100
0.4459
05:47:11
26.8100
3.5820
05:47:07
26.8100
0.4662
05:46:59
26.8000
3.7352
05:46:42
26.7900
0.3276
05:46:38
26.7900
6.8216
05:46:38
26.7900
14.2176
05:46:38
26.8000
0.3417
05:46:38
26.8000
2.6419
05:46:29
26.8000
0.3417
05:46:21
26.8000
2.9836
05:46:12
26.8100
0.3446
05:46:12
26.8200
0.4508
05:46:12
26.8200
0.3483
05:46:12
26.8200
2.9298
05:46:08
26.8200
0.4508
05:45:59
26.8300
1.2160
05:45:55
26.8200
0.3483
05:45:42
26.8200
0.9715
05:45:42
26.8200
3.7289
05:45:42
26.8300
0.3972
05:45:42
26.8300
0.0930
05:45:38
26.8300
0.3404
05:45:38
26.8300
0.0568
05:45:34
26.8300
0.4334
05:45:21
26.8300
0.4902
05:45:21
26.8400
3.2128
05:45:17
26.8400
3.2128
05:45:13
26.8500
0.4926
05:45:08
26.8500
0.4858
05:45:00
26.8500
2.0880
05:44:52
26.8500
0.4749
05:44:43
26.8500
0.4749
切換至幣幣交易