ETH/USDT
3,304.69
≈ 3,304.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,313.2200
2.9130
170.1205
3,312.8900
3.3378
167.2075
3,312.5400
3.6477
163.8697
3,312.3300
4.1335
160.2220
3,311.8100
2.8377
156.0885
3,311.4000
4.3828
153.2508
3,310.8300
3.1764
148.8680
3,310.5700
3.0518
145.6916
3,310.1600
2.4502
142.6398
3,309.3700
3.6939
140.1896
3,309.0100
4.3254
136.4957
3,308.6100
2.7431
132.1703
3,308.2000
3.7892
129.4272
3,307.9600
3.6400
125.6380
3,307.6700
2.5219
121.9980
3,307.3300
2.6356
119.4761
3,306.8700
2.5637
116.8405
3,306.2100
4.3736
114.2768
3,305.7300
3.1577
109.9032
3,304.9500
2.9547
106.7454
3,304.6500
4.6055
103.7907
3,304.6300
1.2736
99.1852
3,304.6000
2.9912
97.9116
3,304.5800
1.7360
94.9204
3,304.5700
2.0627
93.1843
3,304.5500
1.3560
91.1216
3,304.5300
2.8607
89.7656
3,304.5000
2.8770
86.9048
3,304.4700
4.5053
84.0279
3,304.4400
4.0811
79.5226
3,304.4200
0.7984
75.4415
3,304.4100
1.7113
74.6430
3,304.4000
1.1620
72.9317
3,304.3700
1.4088
71.7698
3,304.3500
3.7488
70.3610
3,304.3300
4.3569
66.6122
3,304.3100
3.6199
62.2552
3,304.2800
1.5056
58.6353
3,304.2700
3.2844
57.1297
3,304.2600
1.2117
53.8453
3,304.2500
2.6778
52.6337
3,304.2200
4.7934
49.9558
3,304.2100
0.8870
45.1624
3,304.1800
4.6870
44.2754
3,304.1500
3.4087
39.5884
3,304.1300
2.3500
36.1797
3,304.1200
4.5838
33.8298
3,304.0900
2.3828
29.2460
3,304.0600
1.2263
26.8632
3,304.0400
4.9467
25.6369
3,304.0300
7.9822
20.6902
3,304.0200
4.7996
12.7080
3,304.0000
7.9084
7.9084
3,304.69≈ 3,304.69
+ 0.00%
3,303.9800
2.7130
2.7130
3,303.9500
1.9988
4.7119
3,303.9300
7.8983
12.6102
3,303.9100
2.5141
15.1242
3,303.8800
4.0769
19.2012
3,303.8400
4.7740
23.9752
3,303.8000
3.0767
27.0518
3,303.7800
5.1124
32.1642
3,303.7500
2.9146
35.0789
3,303.7100
1.7999
36.8787
3,303.6700
4.2272
41.1059
3,303.6500
0.5887
41.6946
3,303.6100
3.3079
45.0025
3,303.5900
2.0872
47.0897
3,303.5700
1.1616
48.2513
3,303.5500
0.7097
48.9610
3,303.5100
1.6725
50.6335
3,303.4800
4.1823
54.8158
3,303.4500
4.9720
59.7878
3,303.4200
1.5510
61.3388
3,303.3800
4.1836
65.5224
3,303.3600
3.0435
68.5659
3,303.3400
2.7291
71.2951
3,303.3100
4.8386
76.1337
3,303.2700
3.7521
79.8858
3,303.2300
2.7319
82.6177
3,303.1900
0.7530
83.3707
3,303.1600
0.8146
84.1854
3,303.1300
3.1513
87.3367
3,303.1100
3.8833
91.2200
3,303.0800
0.9747
92.1947
3,303.0400
2.5344
94.7291
3,303.0100
2.5745
97.3036
3,302.7000
3.4345
100.7380
3,301.9100
4.1925
104.9305
3,301.4200
3.8010
108.7315
3,300.7500
2.9522
111.6838
3,300.2800
3.5476
115.2314
3,299.9300
2.6034
117.8348
3,299.6300
4.3077
122.1425
3,299.3800
3.5375
125.6800
3,298.9600
3.0069
128.6868
3,298.5500
3.0936
131.7805
3,298.1800
2.7450
134.5255
3,297.3800
3.9138
138.4392
3,296.9600
3.1262
141.5655
3,296.6900
3.1551
144.7206
3,296.1100
2.9285
147.6491
3,295.6900
3.7154
151.3645
3,295.1600
3.7541
155.1186
3,294.9400
2.5875
157.7061
3,294.5800
4.3006
162.0066
3,294.2400
4.4761
166.4827
2,500.0000
0.0136
166.4963
1,816.1900
0.0031
166.4994
1,811.2300
0.0031
166.5026
1,806.2700
0.0031
166.5057
1,801.3100
0.0031
166.5089
1,796.3500
0.0031
166.5120
1,791.3900
0.0031
166.5152
1,786.4300
0.0031
166.5183
1,781.4700
0.0031
166.5215
1,776.5100
0.0031
166.5246
1,771.5500
0.0031
166.5278
1,766.5900
0.0031
166.5309
1,761.6300
0.0031
166.5340
1,756.6700
0.0031
166.5372
1,751.7100
0.0031
166.5403
1,746.7500
0.0031
166.5435
1,741.7900
0.0031
166.5466
1,736.8300
0.0031
166.5498
1,731.8700
0.0031
166.5529
1,726.9100
0.0031
166.5561
1,721.9500
0.0031
166.5592
1,716.9900
0.0031
166.5624
1,712.0300
0.0031
166.5655
1,707.0700
0.0031
166.5687
1,702.1100
0.0031
166.5718
1,697.1500
0.0031
166.5750
1,692.1900
0.0031
166.5781
1,687.2300
0.0031
166.5813
1,682.2700
0.0031
166.5844
1,677.3100
0.0031
166.5875
1,672.3500
0.0031
166.5907
1,667.3900
0.0031
166.5938
1,662.4300
0.0031
166.5970
1,657.4700
0.0031
166.6001
1,652.5100
0.0031
166.6033
1,647.5500
0.0031
166.6064
1,642.5900
0.0031
166.6096
2.0000
0.5000
167.1096
1.0000
7.5000
174.6096
0.3000
3.5000
178.1096
0.1000
20.0000
198.1096
0.0100
100.0000
298.1096
價格
數量 (ETH)
累計 (ETH)
3,313.2200
2.9130
170.1205
3,312.8900
3.3378
167.2075
3,312.5400
3.6477
163.8697
3,312.3300
4.1335
160.2220
3,311.8100
2.8377
156.0885
3,311.4000
4.3828
153.2508
3,310.8300
3.1764
148.8680
3,310.5700
3.0518
145.6916
3,310.1600
2.4502
142.6398
3,309.3700
3.6939
140.1896
3,309.0100
4.3254
136.4957
3,308.6100
2.7431
132.1703
3,308.2000
3.7892
129.4272
3,307.9600
3.6400
125.6380
3,307.6700
2.5219
121.9980
3,307.3300
2.6356
119.4761
3,306.8700
2.5637
116.8405
3,306.2100
4.3736
114.2768
3,305.7300
3.1577
109.9032
3,304.9500
2.9547
106.7454
3,304.6500
4.6055
103.7907
3,304.6300
1.2736
99.1852
3,304.6000
2.9912
97.9116
3,304.5800
1.7360
94.9204
3,304.5700
2.0627
93.1843
3,304.5500
1.3560
91.1216
3,304.5300
2.8607
89.7656
3,304.5000
2.8770
86.9048
3,304.4700
4.5053
84.0279
3,304.4400
4.0811
79.5226
3,304.4200
0.7984
75.4415
3,304.4100
1.7113
74.6430
3,304.4000
1.1620
72.9317
3,304.3700
1.4088
71.7698
3,304.3500
3.7488
70.3610
3,304.3300
4.3569
66.6122
3,304.3100
3.6199
62.2552
3,304.2800
1.5056
58.6353
3,304.2700
3.2844
57.1297
3,304.2600
1.2117
53.8453
3,304.2500
2.6778
52.6337
3,304.2200
4.7934
49.9558
3,304.2100
0.8870
45.1624
3,304.1800
4.6870
44.2754
3,304.1500
3.4087
39.5884
3,304.1300
2.3500
36.1797
3,304.1200
4.5838
33.8298
3,304.0900
2.3828
29.2460
3,304.0600
1.2263
26.8632
3,304.0400
4.9467
25.6369
3,304.0300
7.9822
20.6902
3,304.0200
4.7996
12.7080
3,304.0000
7.9084
7.9084
3,304.69≈ 3,304.69
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
3,304.69≈ 3,304.69
+ 0.00%
3,303.9800
2.7130
2.7130
3,303.9500
1.9988
4.7119
3,303.9300
7.8983
12.6102
3,303.9100
2.5141
15.1242
3,303.8800
4.0769
19.2012
3,303.8400
4.7740
23.9752
3,303.8000
3.0767
27.0518
3,303.7800
5.1124
32.1642
3,303.7500
2.9146
35.0789
3,303.7100
1.7999
36.8787
3,303.6700
4.2272
41.1059
3,303.6500
0.5887
41.6946
3,303.6100
3.3079
45.0025
3,303.5900
2.0872
47.0897
3,303.5700
1.1616
48.2513
3,303.5500
0.7097
48.9610
3,303.5100
1.6725
50.6335
3,303.4800
4.1823
54.8158
3,303.4500
4.9720
59.7878
3,303.4200
1.5510
61.3388
3,303.3800
4.1836
65.5224
3,303.3600
3.0435
68.5659
3,303.3400
2.7291
71.2951
3,303.3100
4.8386
76.1337
3,303.2700
3.7521
79.8858
3,303.2300
2.7319
82.6177
3,303.1900
0.7530
83.3707
3,303.1600
0.8146
84.1854
3,303.1300
3.1513
87.3367
3,303.1100
3.8833
91.2200
3,303.0800
0.9747
92.1947
3,303.0400
2.5344
94.7291
3,303.0100
2.5745
97.3036
3,302.7000
3.4345
100.7380
3,301.9100
4.1925
104.9305
3,301.4200
3.8010
108.7315
3,300.7500
2.9522
111.6838
3,300.2800
3.5476
115.2314
3,299.9300
2.6034
117.8348
3,299.6300
4.3077
122.1425
3,299.3800
3.5375
125.6800
3,298.9600
3.0069
128.6868
3,298.5500
3.0936
131.7805
3,298.1800
2.7450
134.5255
3,297.3800
3.9138
138.4392
3,296.9600
3.1262
141.5655
3,296.6900
3.1551
144.7206
3,296.1100
2.9285
147.6491
3,295.6900
3.7154
151.3645
3,295.1600
3.7541
155.1186
3,294.9400
2.5875
157.7061
3,294.5800
4.3006
162.0066
3,294.2400
4.4761
166.4827
2,500.0000
0.0136
166.4963
1,816.1900
0.0031
166.4994
1,811.2300
0.0031
166.5026
1,806.2700
0.0031
166.5057
1,801.3100
0.0031
166.5089
1,796.3500
0.0031
166.5120
1,791.3900
0.0031
166.5152
1,786.4300
0.0031
166.5183
1,781.4700
0.0031
166.5215
1,776.5100
0.0031
166.5246
1,771.5500
0.0031
166.5278
1,766.5900
0.0031
166.5309
1,761.6300
0.0031
166.5340
1,756.6700
0.0031
166.5372
1,751.7100
0.0031
166.5403
1,746.7500
0.0031
166.5435
1,741.7900
0.0031
166.5466
1,736.8300
0.0031
166.5498
1,731.8700
0.0031
166.5529
1,726.9100
0.0031
166.5561
1,721.9500
0.0031
166.5592
1,716.9900
0.0031
166.5624
1,712.0300
0.0031
166.5655
1,707.0700
0.0031
166.5687
1,702.1100
0.0031
166.5718
1,697.1500
0.0031
166.5750
1,692.1900
0.0031
166.5781
1,687.2300
0.0031
166.5813
1,682.2700
0.0031
166.5844
1,677.3100
0.0031
166.5875
1,672.3500
0.0031
166.5907
1,667.3900
0.0031
166.5938
1,662.4300
0.0031
166.5970
1,657.4700
0.0031
166.6001
1,652.5100
0.0031
166.6033
1,647.5500
0.0031
166.6064
1,642.5900
0.0031
166.6096
2.0000
0.5000
167.1096
1.0000
7.5000
174.6096
0.3000
3.5000
178.1096
0.1000
20.0000
198.1096
0.0100
100.0000
298.1096
最新成交
時間
價格(USDT)
數量(ETH)
20:47:15
3,304.6900
126.3204
20:47:15
3,304.7100
0.0322
20:47:11
3,307.8900
63.4640
20:47:11
3,307.9100
0.0146
20:47:11
3,307.9400
0.0234
20:47:06
3,307.5000
146.5518
20:47:02
3,309.5400
150.9879
20:46:58
3,309.0500
43.5235
20:46:58
3,309.0300
0.0063
20:46:58
3,309.0100
0.0282
20:46:53
3,307.6800
30.7911
20:46:53
3,307.6600
0.0269
20:46:53
3,307.6400
0.0219
20:46:49
3,310.5800
121.5148
20:46:49
3,310.6200
0.0186
20:46:49
3,310.6500
0.0094
20:46:49
3,310.6700
0.0301
20:46:44
3,311.0000
59.6068
20:46:44
3,311.0200
0.0166
20:46:44
3,311.0500
0.0174
20:46:40
3,311.4300
117.4341
20:46:40
3,311.4700
0.0168
20:46:40
3,311.4900
0.0179
20:46:40
3,311.5200
0.0108
20:46:35
3,309.5600
94.4112
20:46:35
3,309.5400
0.0155
20:46:35
3,309.5300
0.0052
20:46:35
3,309.5100
0.0175
20:46:31
3,310.3500
51.7853
20:46:31
3,310.3800
0.0134
20:46:31
3,310.4100
0.0075
20:46:26
3,307.2700
62.0545
20:46:26
3,307.2500
0.0177
20:46:26
3,307.2300
0.0057
20:46:26
3,307.2100
0.0269
20:46:22
3,307.9300
64.3661
20:46:22
3,307.9600
0.0088
20:46:22
3,307.9900
0.0183
20:46:18
3,308.2200
62.0021
20:46:14
3,309.8900
176.5219
20:46:14
3,309.9200
0.0083
20:46:13
3,309.9500
0.0057
20:46:13
3,309.9800
0.0146
20:46:09
3,309.2900
107.8799
20:46:09
3,309.2700
0.0263
20:46:09
3,309.2500
0.0287
20:46:05
3,308.2200
95.3975
20:46:04
3,308.2000
0.0177
20:46:00
3,308.2200
68.6522
20:45:56
3,304.8500
40.2078
20:45:56
3,304.8300
0.0180
20:45:56
3,304.8200
0.0210
20:45:56
3,304.8000
0.0203
20:45:51
3,305.5900
61.2647
20:45:51
3,305.6100
0.0243
20:45:47
3,303.0000
80.9981
20:45:43
3,303.2200
295.5367
20:45:43
3,303.2500
0.0346
20:45:38
3,306.7400
203.4111
20:45:38
3,306.7700
0.0333
20:45:33
3,309.1500
122.7116
20:45:33
3,309.1800
0.0197
20:45:29
3,310.3400
171.0512
20:45:29
3,310.3700
0.0176
20:45:29
3,310.3900
0.0109
20:45:25
3,310.5800
248.2769
20:45:21
3,310.9600
330.9196
20:45:20
3,310.9900
0.0134
20:45:16
3,315.9500
385.4952
20:45:16
3,315.9800
0.0340
20:45:16
3,316.0100
0.0155
20:45:16
3,316.0400
0.0300
20:45:11
3,317.1400
75.7248
20:45:11
3,317.1600
0.0193
20:45:11
3,317.1900
0.0105
20:45:07
3,316.8900
188.2959
20:45:00
3,316.9100
153.1768
20:45:00
3,316.9500
0.0290
20:45:00
3,316.9700
0.0081
20:45:00
3,316.9900
0.0344
20:44:56
3,314.3600
114.2291
20:44:56
3,314.3500
0.0209
20:44:55
3,314.3300
0.0186
20:44:55
3,314.3100
0.0077
20:44:51
3,316.4500
96.8248
20:44:51
3,316.4800
0.0143
20:44:47
3,317.5600
159.2370
20:44:47
3,317.5900
0.0285
20:44:47
3,317.6100
0.0165
20:44:42
3,315.4200
286.3679
20:44:42
3,315.4000
0.0125
20:44:37
3,317.2300
108.9166
20:44:37
3,317.2500
0.0352
20:44:33
3,316.5000
104.5882
20:44:29
3,314.9900
130.1722
20:44:24
3,314.2600
101.8578
20:44:24
3,314.2400
0.0181
20:44:24
3,314.2300
0.0239
20:44:24
3,314.2100
0.0129
20:44:20
3,315.0500
166.7945
切換至幣幣交易