FIL/USDT
4.651
≈ 4.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
5.9820
397.5486
15K
5.9650
79.9995
14K
5.9440
53.5707
14K
5.9420
12.9768
14K
5.9300
17.0917
14K
5.9260
80.8389
14K
5.9130
53.1794
14K
5.9070
94.2278
14K
5.8870
18.1355
14K
5.8750
169.3499
14K
5.8500
36.5482
14K
5.8360
200.0418
14K
5.8290
461.1854
14K
5.7910
430.3933
13K
5.7800
70.8393
13K
5.7710
102.8504
13K
5.7680
208.5840
12K
5.7420
39.5908
12K
5.7410
61.4589
12K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7110
31.8657
12K
5.7040
121.4380
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6770
127.1341
11K
5.6420
226.8126
11K
5.6350
10.4473
11K
5.6220
86.1044
11K
5.6150
96.5555
11K
5.6080
108.9972
11K
5.6070
259.8289
11K
5.5610
97.9103
10K
5.5440
101.9084
10K
5.5250
171.4851
10K
5.4920
223.5012
10K
5.4840
151.7670
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4570
108.7582
9K
5.4320
208.4459
9K
5.4290
268.3575
9K
5.4080
167.8260
9K
5.4030
41.0473
9K
5.3910
143.8661
9K
5.3820
45.4500
8K
5.3650
454.1299
8K
5.3550
22.5582
8K
5.3370
183.3053
8K
5.3300
32.0145
8K
5.3260
194.2610
8K
5.3080
97.2023
7K
5.2840
34.7730
7K
5.2760
231.2509
7K
5.2630
73.7970
7K
5.2600
206.7062
7K
5.2340
14.9738
7K
5.2180
258.4971
7K
5.1890
151.1167
7K
5.1780
274.5735
6K
5.1510
166.2306
6K
5.1500
34.7278
6K
5.1380
227.3256
6K
5.1340
250.5832
6K
5.1230
146.1582
5K
5.1050
196.9990
5K
5.0960
180.6906
5K
5.0820
42.5532
5K
5.0590
205.8038
5K
5.0570
81.2858
5K
5.0440
75.6832
5K
5.0360
41.6159
4K
5.0340
8.6148
4K
5.0250
25.1753
4K
5.0210
90.4762
4K
5.0110
172.4047
4K
4.9970
25.9312
4K
4.9900
55.4782
4K
4.9820
116.6955
4K
4.9670
90.0{3}22
4K
4.9650
457.1114
4K
4.9590
111.1176
3K
4.9560
28.4779
3K
4.9540
93.1712
3K
4.9500
190.9203
3K
4.9460
112.5783
3K
4.9350
128.6180
3K
4.9120
16.8634
3K
4.9100
190.8002
3K
4.9060
147.3395
3K
4.8930
58.4803
2K
4.8890
108.6581
2K
4.8850
120.8673
2K
4.8790
251.2599
2K
4.8650
59.3649
2K
4.8170
22.5110
2K
4.7960
223.9972
2K
4.7770
68.9485
2K
4.7210
781.6245
1K
4.6710
696.0740
696.0740
4.651≈ 4.65
+ 0.00%
4.6310
671.3189
671.3189
4.5800
708.5025
1K
4.5230
763.1965
2K
4.5030
258.3389
2K
4.4810
251.9362
3K
4.4320
129.5696
3K
4.3860
119.6309
3K
4.3600
217.0760
3K
4.3440
234.0391
3K
4.3110
37.2748
3K
4.2670
163.9940
4K
4.2340
267.2511
4K
4.1940
67.0906
4K
4.1550
200.1457
4K
4.1380
178.7868
4K
4.0980
243.6922
5K
4.0520
139.3978
5K
4.0250
260.3930
5K
4.0080
286.3238
5K
3.9750
310.4191
6K
3.9560
244.3005
6K
3.9440
169.2697
6K
3.9250
177.8553
6K
3.8970
269.2602
6K
3.8750
216.1179
7K
3.8450
150.1667
7K
3.8190
253.6823
7K
3.7910
204.6135
7K
3.7490
44.9195
7K
3.7120
124.5774
7K
3.6640
110.8208
7K
3.6490
103.1609
8K
3.6350
82.5160
8K
3.5920
75.5678
8K
3.5640
57.6320
8K
3.5250
292.7762
8K
3.4980
299.3271
8K
3.4850
129.5642
9K
3.4350
229.3632
9K
3.4130
331.3781
9K
3.3870
18.7679
9K
3.3540
38.8659
9K
3.3300
81.5809
9K
3.2940
160.8264
9K
3.2280
45.5782
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1520
287.0601
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1180
461.1631
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0500
457.3097
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0150
347.0820
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8820
357.2567
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8390
462.2075
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6900
201.3104
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6630
409.6468
26K
2.6590
664.4288
26K
價格
數量 (FIL)
累計 (FIL)
5.9820
397.5486
15K
5.9650
79.9995
14K
5.9440
53.5707
14K
5.9420
12.9768
14K
5.9300
17.0917
14K
5.9260
80.8389
14K
5.9130
53.1794
14K
5.9070
94.2278
14K
5.8870
18.1355
14K
5.8750
169.3499
14K
5.8500
36.5482
14K
5.8360
200.0418
14K
5.8290
461.1854
14K
5.7910
430.3933
13K
5.7800
70.8393
13K
5.7710
102.8504
13K
5.7680
208.5840
12K
5.7420
39.5908
12K
5.7410
61.4589
12K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7110
31.8657
12K
5.7040
121.4380
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6770
127.1341
11K
5.6420
226.8126
11K
5.6350
10.4473
11K
5.6220
86.1044
11K
5.6150
96.5555
11K
5.6080
108.9972
11K
5.6070
259.8289
11K
5.5610
97.9103
10K
5.5440
101.9084
10K
5.5250
171.4851
10K
5.4920
223.5012
10K
5.4840
151.7670
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4570
108.7582
9K
5.4320
208.4459
9K
5.4290
268.3575
9K
5.4080
167.8260
9K
5.4030
41.0473
9K
5.3910
143.8661
9K
5.3820
45.4500
8K
5.3650
454.1299
8K
5.3550
22.5582
8K
5.3370
183.3053
8K
5.3300
32.0145
8K
5.3260
194.2610
8K
5.3080
97.2023
7K
5.2840
34.7730
7K
5.2760
231.2509
7K
5.2630
73.7970
7K
5.2600
206.7062
7K
5.2340
14.9738
7K
5.2180
258.4971
7K
5.1890
151.1167
7K
5.1780
274.5735
6K
5.1510
166.2306
6K
5.1500
34.7278
6K
5.1380
227.3256
6K
5.1340
250.5832
6K
5.1230
146.1582
5K
5.1050
196.9990
5K
5.0960
180.6906
5K
5.0820
42.5532
5K
5.0590
205.8038
5K
5.0570
81.2858
5K
5.0440
75.6832
5K
5.0360
41.6159
4K
5.0340
8.6148
4K
5.0250
25.1753
4K
5.0210
90.4762
4K
5.0110
172.4047
4K
4.9970
25.9312
4K
4.9900
55.4782
4K
4.9820
116.6955
4K
4.9670
90.0{3}22
4K
4.9650
457.1114
4K
4.9590
111.1176
3K
4.9560
28.4779
3K
4.9540
93.1712
3K
4.9500
190.9203
3K
4.9460
112.5783
3K
4.9350
128.6180
3K
4.9120
16.8634
3K
4.9100
190.8002
3K
4.9060
147.3395
3K
4.8930
58.4803
2K
4.8890
108.6581
2K
4.8850
120.8673
2K
4.8790
251.2599
2K
4.8650
59.3649
2K
4.8170
22.5110
2K
4.7960
223.9972
2K
4.7770
68.9485
2K
4.7210
781.6245
1K
4.6710
696.0740
696.0740
4.651≈ 4.65
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
4.651≈ 4.65
+ 0.00%
4.6310
671.3189
671.3189
4.5800
708.5025
1K
4.5230
763.1965
2K
4.5030
258.3389
2K
4.4810
251.9362
3K
4.4320
129.5696
3K
4.3860
119.6309
3K
4.3600
217.0760
3K
4.3440
234.0391
3K
4.3110
37.2748
3K
4.2670
163.9940
4K
4.2340
267.2511
4K
4.1940
67.0906
4K
4.1550
200.1457
4K
4.1380
178.7868
4K
4.0980
243.6922
5K
4.0520
139.3978
5K
4.0250
260.3930
5K
4.0080
286.3238
5K
3.9750
310.4191
6K
3.9560
244.3005
6K
3.9440
169.2697
6K
3.9250
177.8553
6K
3.8970
269.2602
6K
3.8750
216.1179
7K
3.8450
150.1667
7K
3.8190
253.6823
7K
3.7910
204.6135
7K
3.7490
44.9195
7K
3.7120
124.5774
7K
3.6640
110.8208
7K
3.6490
103.1609
8K
3.6350
82.5160
8K
3.5920
75.5678
8K
3.5640
57.6320
8K
3.5250
292.7762
8K
3.4980
299.3271
8K
3.4850
129.5642
9K
3.4350
229.3632
9K
3.4130
331.3781
9K
3.3870
18.7679
9K
3.3540
38.8659
9K
3.3300
81.5809
9K
3.2940
160.8264
9K
3.2280
45.5782
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1520
287.0601
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1180
461.1631
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0500
457.3097
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0150
347.0820
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8820
357.2567
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8390
462.2075
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6900
201.3104
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6630
409.6468
26K
2.6590
664.4288
26K
最新成交
時間
價格(USDT)
數量(FIL)
20:27:15
4.6510
34.5584
20:27:11
4.6530
28.1156
20:27:07
4.6500
29.1244
20:26:57
4.6510
186.0776
20:26:53
4.6520
12.2180
20:26:48
4.6530
16.8260
20:26:44
4.6540
73.4828
20:26:40
4.6570
137.5836
20:26:35
4.6510
46.0544
20:26:30
4.6510
142.4136
20:26:26
4.6550
11.9728
20:26:22
4.6570
52.4076
20:26:18
4.6590
47.1328
20:26:13
4.6560
73.5872
20:26:09
4.6620
300.6132
20:26:05
4.6540
36.2552
20:26:00
4.6530
22.2536
20:25:51
4.6470
14.9880
20:25:47
4.6520
284.9008
20:25:42
4.6520
127.2684
20:25:38
4.6530
67.3520
20:25:33
4.6450
41.5836
20:25:29
4.6510
11.5336
20:25:25
4.6470
62.5832
20:25:20
4.6480
52.3908
20:25:16
4.6410
174.5056
20:25:12
4.6470
126.5532
20:25:07
4.6520
8.6296
20:25:03
4.6480
101.8300
20:24:58
4.6450
18.6024
20:24:54
4.6450
14.6680
20:24:50
4.6470
151.8732
20:24:41
4.6420
9.3836
20:24:36
4.6410
37.4976
20:24:28
4.6410
28.2780
20:24:23
4.6360
31.2332
20:24:19
4.6370
12.1436
20:24:15
4.6380
232.7604
20:24:10
4.6340
33.2704
20:24:01
4.6330
54.0820
20:23:56
4.6310
8.1268
20:23:52
4.6280
13.1460
20:23:43
4.6280
61.7692
20:23:38
4.6290
27.4028
20:23:30
4.6280
61.3988
20:23:25
4.6280
8.8844
20:23:21
4.6280
11.6148
20:23:16
4.6290
165.6108
20:23:12
4.6240
50.5960
20:23:08
4.6230
192.3084
20:23:03
4.6090
11.1112
20:22:59
4.6090
11.8796
20:22:54
4.6090
5.3604
20:22:50
4.6090
21.1864
20:22:45
4.6060
113.3424
20:22:41
4.6040
240.3804
20:22:37
4.6040
45.9176
20:22:32
4.6030
54.1448
20:22:28
4.5970
36.5416
20:22:24
4.5960
80.6196
20:22:19
4.6000
52.7848
20:22:15
4.6020
79.5768
20:22:11
4.6120
148.7852
20:22:06
4.6130
121.3204
20:22:02
4.6170
61.1412
20:21:57
4.6250
70.5208
20:21:53
4.6270
51.8468
20:21:48
4.6210
159.7860
20:21:44
4.6210
154.0292
20:21:40
4.6170
108.1892
20:21:35
4.6200
48.7688
20:21:31
4.6220
45.6492
20:21:26
4.6210
81.4420
20:21:22
4.6250
27.1088
20:21:18
4.6250
45.0584
20:21:13
4.6240
48.1860
20:21:08
4.6250
241.6400
20:21:04
4.6260
36.5744
20:20:59
4.6320
64.2060
20:20:50
4.6300
158.2528
20:20:46
4.6290
5.4388
20:20:42
4.6280
821.1844
20:20:37
4.6240
135.2060
20:20:33
4.6320
142.9808
20:20:24
4.6310
32.0776
20:20:20
4.6340
72.9656
20:20:16
4.6340
77.6340
20:20:07
4.6310
53.7276
20:20:03
4.6310
75.2836
20:19:58
4.6290
20.8944
20:19:49
4.6270
104.8596
20:19:45
4.6310
887.1504
20:19:40
4.6350
84.5624
20:19:36
4.6350
86.3708
20:19:32
4.6360
9.1256
20:19:27
4.6380
138.1408
20:19:19
4.6360
124.4116
20:19:15
4.6420
164.6576
20:19:10
4.6390
100.1792
20:19:02
4.6460
55.6468
切換至幣幣交易