FIL/USDT
5.251
≈ 5.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
7.8180
127.8576
8K
7.6910
10.9073
8K
7.5540
146.2861
8K
7.4740
74.8211
8K
7.3600
200.2396
8K
7.2760
92.0484
8K
7.1790
112.5201
8K
7.1320
163.9500
7K
7.1020
126.1432
7K
7.0120
72.7329
7K
6.9070
105.4250
7K
6.8640
159.8313
7K
6.7710
193.6094
7K
6.6230
127.2976
7K
6.5790
234.8659
6K
6.5260
27.4406
6K
6.4960
122.6426
6K
6.4570
23.6798
6K
6.4250
7.1210
6K
6.4120
153.1669
6K
6.3630
186.4188
6K
6.3370
138.9731
6K
6.3120
86.9890
6K
6.2970
165.2178
5K
6.2760
100.4872
5K
6.2530
98.2338
5K
6.2270
16.1429
5K
6.1800
162.1490
5K
6.1700
38.8670
5K
6.1470
96.9119
5K
6.1360
201.2070
5K
6.1030
62.1574
5K
6.0550
126.1690
5K
6.0280
28.2122
4K
5.9790
202.0568
4K
5.9600
138.7170
4K
5.9330
139.8234
4K
5.8970
202.5972
4K
5.8770
165.1656
4K
5.8340
171.5812
4K
5.7890
40.4643
3K
5.7600
70.4097
3K
5.7400
9.0212
3K
5.7250
130.2437
3K
5.6920
152.9869
3K
5.6790
46.7235
3K
5.6450
200.1815
3K
5.6040
133.1458
3K
5.5570
73.1269
3K
5.5300
206.7973
3K
5.5180
75.2491
2K
5.4930
68.8450
2K
5.4540
160.0781
2K
5.4390
110.8995
2K
5.3960
95.4005
2K
5.3540
629.1815
2K
5.3220
577.2796
1K
5.2710
582.5070
582.5070
5.251≈ 5.25
+ 0.00%
5.2310
646.5854
646.5854
5.1790
625.9972
1K
5.1460
727.2898
2K
5.1030
227.3053
2K
5.0590
195.6075
2K
5.0430
117.1143
3K
5.0030
180.7332
3K
4.9770
190.8707
3K
4.9640
78.2919
3K
4.9360
215.4887
3K
4.8880
205.8007
3K
4.8460
241.2463
4K
4.8110
118.7082
4K
4.7970
68.4045
4K
4.7630
260.8333
4K
4.7470
90.8337
4K
4.7260
200.0604
4K
4.6960
36.6194
4K
4.6500
132.0246
5K
4.6060
267.7978
5K
4.5850
83.3504
5K
4.5480
51.1418
5K
4.5200
35.8545
5K
4.5000
48.1624
5K
4.4500
252.5408
5K
4.4220
68.4759
5K
4.3730
94.9313
5K
4.3390
15.2008
5K
4.3270
121.0503
6K
4.3030
188.1308
6K
4.2920
47.3487
6K
4.2440
19.2850
6K
4.2170
123.5221
6K
4.1930
189.3423
6K
4.1710
277.0847
6K
4.1550
82.1459
7K
4.1290
199.4817
7K
4.1020
156.9715
7K
4.0520
37.1612
7K
4.0380
255.8282
7K
4.0050
88.8424
7K
3.9650
225.2890
7K
3.9340
272.9752
8K
3.8800
75.7934
8K
3.8350
206.0582
8K
3.6860
45.1380
8K
3.5920
278.1575
8K
3.5480
216.3003
9K
3.4420
329.1957
9K
3.3510
400.7685
9K
3.3200
270.7884
10K
3.2720
226.0736
10K
3.1830
200.9141
10K
3.1740
269.6102
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0890
22.0279
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9740
531.0564
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8930
72.7743
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7550
341.5833
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
價格
數量 (FIL)
累計 (FIL)
7.8180
127.8576
8K
7.6910
10.9073
8K
7.5540
146.2861
8K
7.4740
74.8211
8K
7.3600
200.2396
8K
7.2760
92.0484
8K
7.1790
112.5201
8K
7.1320
163.9500
7K
7.1020
126.1432
7K
7.0120
72.7329
7K
6.9070
105.4250
7K
6.8640
159.8313
7K
6.7710
193.6094
7K
6.6230
127.2976
7K
6.5790
234.8659
6K
6.5260
27.4406
6K
6.4960
122.6426
6K
6.4570
23.6798
6K
6.4250
7.1210
6K
6.4120
153.1669
6K
6.3630
186.4188
6K
6.3370
138.9731
6K
6.3120
86.9890
6K
6.2970
165.2178
5K
6.2760
100.4872
5K
6.2530
98.2338
5K
6.2270
16.1429
5K
6.1800
162.1490
5K
6.1700
38.8670
5K
6.1470
96.9119
5K
6.1360
201.2070
5K
6.1030
62.1574
5K
6.0550
126.1690
5K
6.0280
28.2122
4K
5.9790
202.0568
4K
5.9600
138.7170
4K
5.9330
139.8234
4K
5.8970
202.5972
4K
5.8770
165.1656
4K
5.8340
171.5812
4K
5.7890
40.4643
3K
5.7600
70.4097
3K
5.7400
9.0212
3K
5.7250
130.2437
3K
5.6920
152.9869
3K
5.6790
46.7235
3K
5.6450
200.1815
3K
5.6040
133.1458
3K
5.5570
73.1269
3K
5.5300
206.7973
3K
5.5180
75.2491
2K
5.4930
68.8450
2K
5.4540
160.0781
2K
5.4390
110.8995
2K
5.3960
95.4005
2K
5.3540
629.1815
2K
5.3220
577.2796
1K
5.2710
582.5070
582.5070
5.251≈ 5.25
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
5.251≈ 5.25
+ 0.00%
5.2310
646.5854
646.5854
5.1790
625.9972
1K
5.1460
727.2898
2K
5.1030
227.3053
2K
5.0590
195.6075
2K
5.0430
117.1143
3K
5.0030
180.7332
3K
4.9770
190.8707
3K
4.9640
78.2919
3K
4.9360
215.4887
3K
4.8880
205.8007
3K
4.8460
241.2463
4K
4.8110
118.7082
4K
4.7970
68.4045
4K
4.7630
260.8333
4K
4.7470
90.8337
4K
4.7260
200.0604
4K
4.6960
36.6194
4K
4.6500
132.0246
5K
4.6060
267.7978
5K
4.5850
83.3504
5K
4.5480
51.1418
5K
4.5200
35.8545
5K
4.5000
48.1624
5K
4.4500
252.5408
5K
4.4220
68.4759
5K
4.3730
94.9313
5K
4.3390
15.2008
5K
4.3270
121.0503
6K
4.3030
188.1308
6K
4.2920
47.3487
6K
4.2440
19.2850
6K
4.2170
123.5221
6K
4.1930
189.3423
6K
4.1710
277.0847
6K
4.1550
82.1459
7K
4.1290
199.4817
7K
4.1020
156.9715
7K
4.0520
37.1612
7K
4.0380
255.8282
7K
4.0050
88.8424
7K
3.9650
225.2890
7K
3.9340
272.9752
8K
3.8800
75.7934
8K
3.8350
206.0582
8K
3.6860
45.1380
8K
3.5920
278.1575
8K
3.5480
216.3003
9K
3.4420
329.1957
9K
3.3510
400.7685
9K
3.3200
270.7884
10K
3.2720
226.0736
10K
3.1830
200.9141
10K
3.1740
269.6102
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0890
22.0279
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9740
531.0564
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8930
72.7743
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7550
341.5833
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
最新成交
時間
價格(USDT)
數量(FIL)
08:22:27
5.2510
22.1300
08:22:14
5.2510
39.3444
08:22:05
5.2540
10.5608
08:22:01
5.2570
5.7264
08:21:57
5.2540
5.3272
08:21:39
5.2560
75.1432
08:21:31
5.2500
42.5320
08:21:18
5.2510
5.5124
08:21:09
5.2510
200.6236
08:21:05
5.2530
92.5440
08:20:43
5.2580
5.6156
08:20:34
5.2640
10.8292
08:20:21
5.2610
9.4408
08:20:16
5.2600
17.6272
08:20:07
5.2670
8.9128
08:20:03
5.2610
67.7492
08:19:50
5.2620
8.9956
08:19:46
5.2590
8.1156
08:19:41
5.2570
34.2332
08:19:37
5.2570
27.1188
08:19:32
5.2610
17.0796
08:19:28
5.2620
21.6452
08:19:11
5.2670
9.2140
08:19:07
5.2640
9.9636
08:19:02
5.2650
5.5564
08:18:49
5.2660
7.6976
08:18:41
5.2650
6.7776
08:18:28
5.2660
8.4768
08:18:19
5.2630
9.8272
08:18:02
5.2690
14.4880
08:17:49
5.2720
10.3860
08:17:45
5.2730
26.0092
08:17:41
5.2760
10.8300
08:17:36
5.2740
6.3968
08:17:31
5.2710
304.4716
08:17:27
5.2700
10.5108
08:17:14
5.2700
75.4800
08:17:10
5.2690
5.5140
08:17:06
5.2670
30.9660
08:16:57
5.2620
13.7164
08:16:36
5.2590
27.1304
08:16:31
5.2620
14.2420
08:16:27
5.2630
6.9704
08:16:23
5.2620
11.1128
08:16:05
5.2570
8.1248
08:15:48
5.2630
10.9772
08:15:44
5.2650
36.0076
08:15:40
5.2610
9.5984
08:15:31
5.2630
154.5900
08:15:09
5.2710
16.9408
08:15:01
5.2680
5.4044
08:14:48
5.2710
5.7688
08:14:39
5.2670
11.3428
08:14:35
5.2670
30.8640
08:14:25
5.2620
7.0716
08:14:12
5.2600
95.0192
08:14:04
5.2620
21.7000
08:13:47
5.2660
20.4224
08:13:38
5.2710
9.2172
08:13:12
5.2750
8.0204
08:13:08
5.2750
30.1820
08:12:59
5.2720
45.5212
08:12:47
5.2680
18.8432
08:12:43
5.2710
40.8248
08:12:38
5.2720
154.0204
08:12:34
5.2700
15.4140
08:12:30
5.2700
22.7640
08:12:25
5.2690
8.9424
08:12:21
5.2700
9.5500
08:12:17
5.2680
12.1964
08:12:08
5.2650
26.4980
08:12:03
5.2650
8.8228
08:11:55
5.2730
9.5936
08:11:51
5.2730
21.9844
08:11:42
5.2720
12.2788
08:11:29
5.2730
5.1632
08:11:20
5.2720
43.6424
08:11:16
5.2790
9.8480
08:11:07
5.2760
18.0004
08:10:58
5.2740
16.2844
08:10:54
5.2760
26.6760
08:10:45
5.2770
6.3480
08:10:41
5.2730
5.4524
08:10:37
5.2710
12.3152
08:10:24
5.2650
10.4272
08:10:15
5.2700
26.1916
08:10:11
5.2640
10.3956
08:10:06
5.2620
12.5368
08:09:58
5.2630
50.0328
08:09:53
5.2630
9.5592
08:09:49
5.2600
17.9668
08:09:45
5.2560
10.3928
08:09:41
5.2550
39.1672
08:09:36
5.2570
75.1932
08:09:28
5.2570
56.6024
08:09:23
5.2530
14.1568
08:09:19
5.2490
8.7156
08:09:10
5.2470
15.4780
08:09:06
5.2490
5.5576
08:09:01
5.2490
30.9788
切換至幣幣交易