BTC/USDT
70,208
≈ 70,208.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,220.2500
0.4346
20.1649
70,220.2400
0.4916
19.7303
70,220.2200
0.2879
19.2387
70,220.2000
0.5054
18.9508
70,220.1900
0.3269
18.4453
70,220.1800
0.5142
18.1184
70,220.1700
0.5687
17.6043
70,220.1600
0.3200
17.0355
70,220.1500
0.3478
16.7155
70,220.1400
0.3234
16.3677
70,220.1300
0.3634
16.0442
70,220.1200
0.3625
15.6808
70,220.1100
0.3298
15.3184
70,220.1000
0.3782
14.9886
70,220.0900
0.3181
14.6104
70,220.0800
0.5409
14.2923
70,220.0700
0.3788
13.7515
70,220.0600
0.3663
13.3727
70,220.0500
0.5550
13.0064
70,220.0400
0.3489
12.4514
70,220.0300
0.4681
12.1025
70,220.0200
0.5260
11.6344
70,220.0100
0.3798
11.1084
70,220.0000
0.5282
10.7286
70,219.9900
0.5159
10.2004
70,219.9800
0.3323
9.6845
70,219.9700
0.3862
9.3522
70,219.9600
0.3485
8.9660
70,219.9500
0.4312
8.6175
70,219.9400
0.4071
8.1863
70,219.9300
0.4913
7.7791
70,219.9200
0.3323
7.2878
70,219.9100
0.2921
6.9555
70,219.9000
0.3719
6.6634
70,219.8900
0.5333
6.2916
70,219.8800
0.3208
5.7582
70,219.8700
0.2976
5.4374
70,219.8600
0.3973
5.1398
70,219.8500
0.3352
4.7425
70,219.8400
0.3191
4.4073
70,219.8300
0.3142
4.0882
70,219.8200
0.4807
3.7740
70,219.8100
0.5073
3.2933
70,219.8000
0.3760
2.7860
70,219.7900
0.3473
2.4100
70,219.7800
0.3621
2.0627
70,219.7700
0.4049
1.7006
70,219.7600
0.5315
1.2957
70,219.7400
0.3945
0.7642
70,219.7200
0.3697
0.3697
70,208≈ 70,208.00
+ 0.00%
70,219.7000
0.3674
0.3674
70,219.6700
0.4450
0.8124
70,219.6400
0.5470
1.3594
70,219.6200
0.5067
1.8661
70,219.6000
0.4280
2.2941
70,219.5800
0.4277
2.7218
70,219.5600
0.5238
3.2456
70,219.5400
0.3795
3.6251
70,219.5200
0.4394
4.0645
70,219.5000
0.4434
4.5079
70,219.4800
0.2927
4.8006
70,219.4600
0.4641
5.2647
70,219.4400
0.3736
5.6383
70,219.4200
0.4657
6.1040
70,219.4000
0.3362
6.4402
70,219.3800
0.3936
6.8337
70,219.3600
0.4251
7.2589
70,219.3400
0.4818
7.7406
70,219.3200
0.2864
8.0270
70,219.3000
0.3849
8.4119
70,219.2800
0.4868
8.8987
70,219.2600
0.4871
9.3858
70,219.2400
0.5566
9.9424
70,219.2200
0.4094
10.3517
70,219.2000
0.4695
10.8212
70,219.1800
0.4002
11.2214
70,219.1600
0.5152
11.7366
70,219.1400
0.4897
12.2263
70,219.1200
0.4753
12.7016
70,219.1000
0.3362
13.0378
70,219.0800
0.5583
13.5961
70,219.0600
0.4731
14.0692
70,219.0400
0.5033
14.5726
70,219.0200
0.5040
15.0766
70,219.0000
0.4718
15.5484
70,218.9800
0.3568
15.9052
70,218.9600
0.5219
16.4271
70,218.9400
0.5648
16.9919
70,218.9200
0.5041
17.4960
70,218.9000
0.4594
17.9554
70,218.8800
0.3098
18.2652
70,218.8600
0.5052
18.7704
70,218.8400
0.3127
19.0831
70,218.8200
0.4428
19.5259
70,218.8000
0.3029
19.8287
70,218.7800
0.5297
20.3584
70,218.7600
0.5338
20.8921
70,218.7300
0.2869
21.1790
70,218.7000
0.3172
21.4963
70,218.6800
0.3037
21.80{3}1
40,926.5700
0.0040
21.8040
40,813.5200
0.0040
21.8080
40,700.4700
0.0040
21.8119
40,587.4200
0.0040
21.8159
40,474.3700
0.0040
21.8199
40,361.3200
0.0040
21.8239
40,248.2700
0.0040
21.8278
40,135.2200
0.0040
21.8318
40,022.1700
0.0040
21.8358
39,909.1200
0.0040
21.8398
39,796.0700
0.0040
21.8437
39,683.0200
0.0040
21.8477
39,569.9700
0.0040
21.8517
39,456.9200
0.0040
21.8557
39,343.8700
0.0040
21.8596
39,230.8200
0.0040
21.8636
39,117.7700
0.0040
21.8676
39,004.7200
0.0040
21.8716
38,891.6700
0.0040
21.8755
38,778.6200
0.0040
21.8795
38,665.5700
0.0040
21.8835
38,552.5200
0.0040
21.8875
38,439.4700
0.0040
21.8914
38,326.4200
0.0040
21.8954
38,213.3700
0.0040
21.8994
38,100.3200
0.0040
21.9034
37,987.2700
0.0040
21.9073
37,874.2200
0.0040
21.9113
37,761.1700
0.0040
21.9153
37,648.1200
0.0040
21.9193
37,535.0700
0.0040
21.9232
37,422.0200
0.0040
21.9272
37,308.9700
0.0040
21.9312
37,195.9200
0.0040
21.9352
30,367.1800
0.0{3}26
21.9354
30,284.9900
0.0{3}26
21.9357
30,202.8000
0.0{3}26
21.9360
30,120.6100
0.0{3}26
21.9362
30,038.4200
0.0{3}26
21.9365
29,956.2300
0.0{3}26
21.9367
29,874.0400
0.0{3}26
21.9370
29,791.8500
0.0{3}26
21.9373
29,709.6600
0.0{3}26
21.9375
29,627.4700
0.0{3}26
21.9378
29,545.2800
0.0{3}26
21.9381
29,463.0900
0.0{3}26
21.9383
29,380.9000
0.0{3}26
21.9386
29,298.7100
0.0{3}26
21.9388
29,216.5200
0.0{3}26
21.9391
29,134.3300
0.0{3}26
21.9394
價格
數量 (BTC)
累計 (BTC)
70,220.2500
0.4346
20.1649
70,220.2400
0.4916
19.7303
70,220.2200
0.2879
19.2387
70,220.2000
0.5054
18.9508
70,220.1900
0.3269
18.4453
70,220.1800
0.5142
18.1184
70,220.1700
0.5687
17.6043
70,220.1600
0.3200
17.0355
70,220.1500
0.3478
16.7155
70,220.1400
0.3234
16.3677
70,220.1300
0.3634
16.0442
70,220.1200
0.3625
15.6808
70,220.1100
0.3298
15.3184
70,220.1000
0.3782
14.9886
70,220.0900
0.3181
14.6104
70,220.0800
0.5409
14.2923
70,220.0700
0.3788
13.7515
70,220.0600
0.3663
13.3727
70,220.0500
0.5550
13.0064
70,220.0400
0.3489
12.4514
70,220.0300
0.4681
12.1025
70,220.0200
0.5260
11.6344
70,220.0100
0.3798
11.1084
70,220.0000
0.5282
10.7286
70,219.9900
0.5159
10.2004
70,219.9800
0.3323
9.6845
70,219.9700
0.3862
9.3522
70,219.9600
0.3485
8.9660
70,219.9500
0.4312
8.6175
70,219.9400
0.4071
8.1863
70,219.9300
0.4913
7.7791
70,219.9200
0.3323
7.2878
70,219.9100
0.2921
6.9555
70,219.9000
0.3719
6.6634
70,219.8900
0.5333
6.2916
70,219.8800
0.3208
5.7582
70,219.8700
0.2976
5.4374
70,219.8600
0.3973
5.1398
70,219.8500
0.3352
4.7425
70,219.8400
0.3191
4.4073
70,219.8300
0.3142
4.0882
70,219.8200
0.4807
3.7740
70,219.8100
0.5073
3.2933
70,219.8000
0.3760
2.7860
70,219.7900
0.3473
2.4100
70,219.7800
0.3621
2.0627
70,219.7700
0.4049
1.7006
70,219.7600
0.5315
1.2957
70,219.7400
0.3945
0.7642
70,219.7200
0.3697
0.3697
70,208≈ 70,208.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,208≈ 70,208.00
+ 0.00%
70,219.7000
0.3674
0.3674
70,219.6700
0.4450
0.8124
70,219.6400
0.5470
1.3594
70,219.6200
0.5067
1.8661
70,219.6000
0.4280
2.2941
70,219.5800
0.4277
2.7218
70,219.5600
0.5238
3.2456
70,219.5400
0.3795
3.6251
70,219.5200
0.4394
4.0645
70,219.5000
0.4434
4.5079
70,219.4800
0.2927
4.8006
70,219.4600
0.4641
5.2647
70,219.4400
0.3736
5.6383
70,219.4200
0.4657
6.1040
70,219.4000
0.3362
6.4402
70,219.3800
0.3936
6.8337
70,219.3600
0.4251
7.2589
70,219.3400
0.4818
7.7406
70,219.3200
0.2864
8.0270
70,219.3000
0.3849
8.4119
70,219.2800
0.4868
8.8987
70,219.2600
0.4871
9.3858
70,219.2400
0.5566
9.9424
70,219.2200
0.4094
10.3517
70,219.2000
0.4695
10.8212
70,219.1800
0.4002
11.2214
70,219.1600
0.5152
11.7366
70,219.1400
0.4897
12.2263
70,219.1200
0.4753
12.7016
70,219.1000
0.3362
13.0378
70,219.0800
0.5583
13.5961
70,219.0600
0.4731
14.0692
70,219.0400
0.5033
14.5726
70,219.0200
0.5040
15.0766
70,219.0000
0.4718
15.5484
70,218.9800
0.3568
15.9052
70,218.9600
0.5219
16.4271
70,218.9400
0.5648
16.9919
70,218.9200
0.5041
17.4960
70,218.9000
0.4594
17.9554
70,218.8800
0.3098
18.2652
70,218.8600
0.5052
18.7704
70,218.8400
0.3127
19.0831
70,218.8200
0.4428
19.5259
70,218.8000
0.3029
19.8287
70,218.7800
0.5297
20.3584
70,218.7600
0.5338
20.8921
70,218.7300
0.2869
21.1790
70,218.7000
0.3172
21.4963
70,218.6800
0.3037
21.80{3}1
40,926.5700
0.0040
21.8040
40,813.5200
0.0040
21.8080
40,700.4700
0.0040
21.8119
40,587.4200
0.0040
21.8159
40,474.3700
0.0040
21.8199
40,361.3200
0.0040
21.8239
40,248.2700
0.0040
21.8278
40,135.2200
0.0040
21.8318
40,022.1700
0.0040
21.8358
39,909.1200
0.0040
21.8398
39,796.0700
0.0040
21.8437
39,683.0200
0.0040
21.8477
39,569.9700
0.0040
21.8517
39,456.9200
0.0040
21.8557
39,343.8700
0.0040
21.8596
39,230.8200
0.0040
21.8636
39,117.7700
0.0040
21.8676
39,004.7200
0.0040
21.8716
38,891.6700
0.0040
21.8755
38,778.6200
0.0040
21.8795
38,665.5700
0.0040
21.8835
38,552.5200
0.0040
21.8875
38,439.4700
0.0040
21.8914
38,326.4200
0.0040
21.8954
38,213.3700
0.0040
21.8994
38,100.3200
0.0040
21.9034
37,987.2700
0.0040
21.9073
37,874.2200
0.0040
21.9113
37,761.1700
0.0040
21.9153
37,648.1200
0.0040
21.9193
37,535.0700
0.0040
21.9232
37,422.0200
0.0040
21.9272
37,308.9700
0.0040
21.9312
37,195.9200
0.0040
21.9352
30,367.1800
0.0{3}26
21.9354
30,284.9900
0.0{3}26
21.9357
30,202.8000
0.0{3}26
21.9360
30,120.6100
0.0{3}26
21.9362
30,038.4200
0.0{3}26
21.9365
29,956.2300
0.0{3}26
21.9367
29,874.0400
0.0{3}26
21.9370
29,791.8500
0.0{3}26
21.9373
29,709.6600
0.0{3}26
21.9375
29,627.4700
0.0{3}26
21.9378
29,545.2800
0.0{3}26
21.9381
29,463.0900
0.0{3}26
21.9383
29,380.9000
0.0{3}26
21.9386
29,298.7100
0.0{3}26
21.9388
29,216.5200
0.0{3}26
21.9391
29,134.3300
0.0{3}26
21.9394
最新成交
時間
價格(USDT)
數量(BTC)
00:33:22
70,208.0000
0.0275
00:33:17
70,225.9100
1.0806
00:33:17
70,225.9300
0.0888
00:33:17
70,225.9600
0.0832
00:33:17
70,225.9900
0.0755
00:33:13
70,228.6200
5.4331
00:33:13
70,228.6400
0.0249
00:33:13
70,228.6600
0.0570
00:33:13
70,228.6900
0.0037
00:33:09
70,206.0100
4.4243
00:33:04
70,194.5300
0.7118
00:33:04
70,194.0000
0.0725
00:33:00
70,186.0400
3.3949
00:33:00
70,186.0300
0.0402
00:33:00
70,186.0100
0.0119
00:33:00
70,186.0000
0.0254
00:32:56
70,187.9900
2.2101
00:32:51
70,205.9700
0.8782
00:32:47
70,197.7300
4.6421
00:32:47
70,197.7100
0.0096
00:32:47
70,197.7000
0.0139
00:32:43
70,188.0400
2.2784
00:32:43
70,188.0200
0.0656
00:32:43
70,188.0000
0.0564
00:32:38
70,190.2000
3.1725
00:32:38
70,190.2200
0.0087
00:32:34
70,195.0100
0.2930
00:32:34
70,196.0100
0.0466
00:32:30
70,197.9200
1.8441
00:32:30
70,197.9500
0.0683
00:32:30
70,197.9800
0.0018
00:32:26
70,168.0400
10.3041
00:32:26
70,168.0300
0.0904
00:32:26
70,168.0100
0.0067
00:32:26
70,168.0000
0.0622
00:32:21
70,160.3500
2.8294
00:32:21
70,160.3400
0.0880
00:32:21
70,160.3300
0.0899
00:32:21
70,160.3100
0.0375
00:32:17
70,160.0300
1.4113
00:32:17
70,160.0100
0.0662
00:32:17
70,160.0000
0.0803
00:32:13
70,155.3200
0.9636
00:32:13
70,154.8200
0.0920
00:32:13
70,154.8100
0.0377
00:32:08
70,143.8000
11.8560
00:32:08
70,143.7900
0.0977
00:32:04
70,130.0100
1.4140
00:31:59
70,132.9800
0.7471
00:31:59
70,133.9900
0.0918
00:31:55
70,151.0100
1.8202
00:31:55
70,151.0400
0.0821
00:31:55
70,151.0600
0.0422
00:31:50
70,146.8300
5.7262
00:31:50
70,146.8200
0.0614
00:31:50
70,146.8000
0.0772
00:31:50
70,146.7900
0.0237
00:31:46
70,116.0100
0.9624
00:31:41
70,112.8500
1.4423
00:31:41
70,112.8400
0.0810
00:31:41
70,112.8200
0.0052
00:31:41
70,112.8000
0.0638
00:31:37
70,113.5800
2.0288
00:31:37
70,113.6000
0.0889
00:31:37
70,113.6300
0.0993
00:31:37
70,113.6500
0.0597
00:31:33
70,064.0100
8.8580
00:31:28
70,085.9100
5.8516
00:31:28
70,085.9300
0.0047
00:31:28
70,085.9600
0.0192
00:31:28
70,085.9800
0.0380
00:31:24
70,042.5400
6.7118
00:31:24
70,042.5300
0.0547
00:31:24
70,042.5200
0.0717
00:31:24
70,042.5000
0.0707
00:31:19
69,998.4600
3.0718
00:31:19
69,998.4500
0.0686
00:31:19
69,998.4300
0.0391
00:31:19
69,998.4200
0.0692
00:31:15
69,998.0100
1.8790
00:31:15
69,998.0000
0.0376
00:31:11
69,986.9800
0.5923
00:31:11
69,986.4800
0.0821
00:31:06
69,994.9900
0.4597
00:31:06
69,995.9800
0.0699
00:31:02
69,983.9700
0.5632
00:30:57
69,984.1200
0.7953
00:30:57
69,985.1100
0.0869
00:30:53
69,980.7100
1.7381
00:30:53
69,980.6900
0.0129
00:30:49
69,995.9600
4.6249
00:30:49
69,995.9900
0.0501
00:30:44
69,996.0000
0.1081
00:30:40
69,992.0000
14.6748
00:30:36
69,978.2400
0.7459
00:30:36
69,977.7400
0.0457
00:30:32
69,981.8800
1.0973
00:30:32
69,981.9000
0.0270
00:30:27
69,963.8400
2.2069
00:30:23
69,982.2100
0.9030
切換至幣幣交易