FTN/USDT
3.3318
≈ 3.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3506
181.4200
11K
3.3498
241.8000
11K
3.3495
294.6100
10K
3.3486
222.1200
10K
3.3480
261.6200
10K
3.3475
255.1500
10K
3.3467
164.9300
9K
3.3456
406.5300
9K
3.3452
204.6700
9K
3.3443
186.2900
9K
3.3434
391.6400
8K
3.3424
315.6400
8K
3.3414
249.5700
8K
3.3406
185.6600
7K
3.3396
301.0800
7K
3.3392
354.5100
7K
3.3389
360.2300
7K
3.3384
352.9000
6K
3.3381
339.7000
6K
3.3379
317.0900
6K
3.3374
231.8000
5K
3.3369
185.4300
5K
3.3364
271.2500
5K
3.3361
349.4400
5K
3.3358
292.1800
4K
3.3356
217.1500
4K
3.3351
170.1200
4K
3.3348
248.8300
4K
3.3344
174.6900
3K
3.3341
261.9700
3K
3.3337
244.0200
3K
3.3334
303.6500
3K
3.3332
253.2900
2K
3.3329
305.9500
2K
3.3324
184.0700
2K
3.3319
271.2400
2K
3.3314
327.3300
1K
3.3312
355.4500
928.0500
3.3310
325.8200
572.6000
3.3307
246.7800
246.7800
3.3318≈ 3.33
+ 0.00%
3.3303
194.2100
194.2100
3.3299
308.9000
503.1100
3.3296
327.0000
830.1100
3.3293
295.1200
1K
3.3287
320.0900
1K
3.3281
268.6200
2K
3.3275
218.5800
2K
3.3271
162.3200
2K
3.3268
232.3700
2K
3.3264
353.0000
3K
3.3259
360.5800
3K
3.3255
273.6600
3K
3.3250
351.7700
4K
3.3246
187.0500
4K
3.3240
333.6400
4K
3.3237
220.6400
4K
3.3233
304.2000
5K
3.3229
217.8000
5K
3.3223
315.2800
5K
3.3217
293.1600
6K
3.3211
267.7300
6K
3.3208
338.8200
6K
3.3204
240.0800
6K
3.3198
304.6600
7K
3.3194
314.1400
7K
3.3189
289.9600
7K
3.3178
258.5100
8K
3.3169
320.0300
8K
3.3158
294.0800
8K
3.3147
335.2000
9K
3.3137
211.1100
9K
3.3127
251.3200
9K
3.3122
296.0400
9K
3.3110
253.5500
10K
3.3101
447.1500
10K
3.3095
362.6200
10K
3.3088
375.1400
11K
3.3078
241.7100
11K
3.3074
300.8900
11K
3.3065
256.7000
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
價格
數量 (FTN)
累計 (FTN)
3.3506
181.4200
11K
3.3498
241.8000
11K
3.3495
294.6100
10K
3.3486
222.1200
10K
3.3480
261.6200
10K
3.3475
255.1500
10K
3.3467
164.9300
9K
3.3456
406.5300
9K
3.3452
204.6700
9K
3.3443
186.2900
9K
3.3434
391.6400
8K
3.3424
315.6400
8K
3.3414
249.5700
8K
3.3406
185.6600
7K
3.3396
301.0800
7K
3.3392
354.5100
7K
3.3389
360.2300
7K
3.3384
352.9000
6K
3.3381
339.7000
6K
3.3379
317.0900
6K
3.3374
231.8000
5K
3.3369
185.4300
5K
3.3364
271.2500
5K
3.3361
349.4400
5K
3.3358
292.1800
4K
3.3356
217.1500
4K
3.3351
170.1200
4K
3.3348
248.8300
4K
3.3344
174.6900
3K
3.3341
261.9700
3K
3.3337
244.0200
3K
3.3334
303.6500
3K
3.3332
253.2900
2K
3.3329
305.9500
2K
3.3324
184.0700
2K
3.3319
271.2400
2K
3.3314
327.3300
1K
3.3312
355.4500
928.0500
3.3310
325.8200
572.6000
3.3307
246.7800
246.7800
3.3318≈ 3.33
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3318≈ 3.33
+ 0.00%
3.3303
194.2100
194.2100
3.3299
308.9000
503.1100
3.3296
327.0000
830.1100
3.3293
295.1200
1K
3.3287
320.0900
1K
3.3281
268.6200
2K
3.3275
218.5800
2K
3.3271
162.3200
2K
3.3268
232.3700
2K
3.3264
353.0000
3K
3.3259
360.5800
3K
3.3255
273.6600
3K
3.3250
351.7700
4K
3.3246
187.0500
4K
3.3240
333.6400
4K
3.3237
220.6400
4K
3.3233
304.2000
5K
3.3229
217.8000
5K
3.3223
315.2800
5K
3.3217
293.1600
6K
3.3211
267.7300
6K
3.3208
338.8200
6K
3.3204
240.0800
6K
3.3198
304.6600
7K
3.3194
314.1400
7K
3.3189
289.9600
7K
3.3178
258.5100
8K
3.3169
320.0300
8K
3.3158
294.0800
8K
3.3147
335.2000
9K
3.3137
211.1100
9K
3.3127
251.3200
9K
3.3122
296.0400
9K
3.3110
253.5500
10K
3.3101
447.1500
10K
3.3095
362.6200
10K
3.3088
375.1400
11K
3.3078
241.7100
11K
3.3074
300.8900
11K
3.3065
256.7000
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
時間
價格(USDT)
數量(FTN)
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
切換至幣幣交易