FTN/USDT
3.1448
≈ 3.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1608
389.7300
12K
3.1604
280.5200
12K
3.1594
198.9900
11K
3.1591
162.8100
11K
3.1586
301.6200
11K
3.1579
277.2900
11K
3.1575
345.8700
11K
3.1566
323.1800
10K
3.1555
366.0200
10K
3.1548
464.5400
10K
3.1537
472.1900
9K
3.1527
283.3900
9K
3.1522
215.7500
8K
3.1513
182.3200
8K
3.1505
456.2400
8K
3.1502
376.7900
7K
3.1499
368.9900
7K
3.1496
267.6700
7K
3.1493
249.1300
6K
3.1488
300.6700
6K
3.1483
258.5800
6K
3.1478
302.9800
6K
3.1475
334.7400
5K
3.1472
162.2900
5K
3.1470
230.3400
5K
3.1466
306.5600
5K
3.1464
197.5400
4K
3.1462
377.8500
4K
3.1457
288.6100
4K
3.1453
214.1200
3K
3.1448
312.8500
3K
3.1443
332.9500
3K
3.1439
329.8400
3K
3.1435
371.1800
2K
3.1430
184.2900
2K
3.1428
301.6000
2K
3.1424
325.5000
1K
3.1420
329.5400
1K
3.1415
350.3700
714.2900
3.1412
363.9200
363.9200
3.1448≈ 3.14
+ 0.00%
3.1408
251.9100
251.9100
3.1404
186.3100
438.2200
3.1398
273.4500
711.6700
3.1393
292.8000
1K
3.1388
247.1800
1K
3.1385
161.2700
1K
3.1379
177.4600
2K
3.1374
234.7000
2K
3.1369
354.4700
2K
3.1363
263.1700
2K
3.1357
243.4100
3K
3.1352
203.0200
3K
3.1346
376.3400
3K
3.1343
362.1300
4K
3.1340
365.9900
4K
3.1335
185.5500
4K
3.1332
195.2300
4K
3.1328
299.2200
5K
3.1324
277.0000
5K
3.1318
269.3900
5K
3.1312
214.0400
5K
3.1306
361.4200
6K
3.1302
331.5100
6K
3.1298
207.5400
6K
3.1294
271.5200
7K
3.1290
475.7400
7K
3.1281
348.5400
7K
3.1271
182.3200
8K
3.1265
378.7000
8K
3.1254
282.9300
8K
3.1242
297.8400
9K
3.1234
385.0800
9K
3.1222
355.7200
9K
3.1212
195.5300
10K
3.1207
171.1000
10K
3.1199
281.4800
10K
3.1193
300.1100
10K
3.1189
365.1500
11K
3.1178
380.6800
11K
3.1173
421.5900
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
價格
數量 (FTN)
累計 (FTN)
3.1608
389.7300
12K
3.1604
280.5200
12K
3.1594
198.9900
11K
3.1591
162.8100
11K
3.1586
301.6200
11K
3.1579
277.2900
11K
3.1575
345.8700
11K
3.1566
323.1800
10K
3.1555
366.0200
10K
3.1548
464.5400
10K
3.1537
472.1900
9K
3.1527
283.3900
9K
3.1522
215.7500
8K
3.1513
182.3200
8K
3.1505
456.2400
8K
3.1502
376.7900
7K
3.1499
368.9900
7K
3.1496
267.6700
7K
3.1493
249.1300
6K
3.1488
300.6700
6K
3.1483
258.5800
6K
3.1478
302.9800
6K
3.1475
334.7400
5K
3.1472
162.2900
5K
3.1470
230.3400
5K
3.1466
306.5600
5K
3.1464
197.5400
4K
3.1462
377.8500
4K
3.1457
288.6100
4K
3.1453
214.1200
3K
3.1448
312.8500
3K
3.1443
332.9500
3K
3.1439
329.8400
3K
3.1435
371.1800
2K
3.1430
184.2900
2K
3.1428
301.6000
2K
3.1424
325.5000
1K
3.1420
329.5400
1K
3.1415
350.3700
714.2900
3.1412
363.9200
363.9200
3.1448≈ 3.14
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.1448≈ 3.14
+ 0.00%
3.1408
251.9100
251.9100
3.1404
186.3100
438.2200
3.1398
273.4500
711.6700
3.1393
292.8000
1K
3.1388
247.1800
1K
3.1385
161.2700
1K
3.1379
177.4600
2K
3.1374
234.7000
2K
3.1369
354.4700
2K
3.1363
263.1700
2K
3.1357
243.4100
3K
3.1352
203.0200
3K
3.1346
376.3400
3K
3.1343
362.1300
4K
3.1340
365.9900
4K
3.1335
185.5500
4K
3.1332
195.2300
4K
3.1328
299.2200
5K
3.1324
277.0000
5K
3.1318
269.3900
5K
3.1312
214.0400
5K
3.1306
361.4200
6K
3.1302
331.5100
6K
3.1298
207.5400
6K
3.1294
271.5200
7K
3.1290
475.7400
7K
3.1281
348.5400
7K
3.1271
182.3200
8K
3.1265
378.7000
8K
3.1254
282.9300
8K
3.1242
297.8400
9K
3.1234
385.0800
9K
3.1222
355.7200
9K
3.1212
195.5300
10K
3.1207
171.1000
10K
3.1199
281.4800
10K
3.1193
300.1100
10K
3.1189
365.1500
11K
3.1178
380.6800
11K
3.1173
421.5900
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
時間
價格(USDT)
數量(FTN)
20:36:00
3.1448
3.7300
20:35:52
3.1453
2.3700
20:35:39
3.1440
2.7700
20:35:30
3.1453
1.4000
20:35:30
3.1458
2.5100
20:35:22
3.1453
3.7300
20:35:09
3.1450
3.7900
20:34:09
3.1440
1.7300
20:33:39
3.1433
2.0600
20:33:22
3.1412
13.0900
20:33:04
3.1430
8.9200
20:33:04
3.1433
6.0700
20:32:56
3.1463
17.8400
20:32:39
3.1440
11.4200
20:32:26
3.1463
8.6900
20:32:13
3.1436
4.2800
20:32:13
3.1439
1.8500
20:32:13
3.1443
1.8100
20:32:04
3.1445
6.2300
20:31:47
3.1422
6.8600
20:31:34
3.1434
4.0100
20:31:34
3.1432
4.3800
20:31:22
3.1458
4.7000
20:31:13
3.1447
4.6300
20:31:13
3.1453
5.2000
20:31:04
3.1468
8.9100
20:30:56
3.1463
5.8900
20:30:43
3.1448
7.3300
20:30:30
3.1459
1.8700
20:30:30
3.1468
7.2500
20:30:17
3.1445
6.4800
20:30:09
3.1444
4.9900
20:30:09
3.1448
6.1800
20:29:54
3.1442
8.3600
20:29:46
3.1440
6.4700
20:29:37
3.1432
9.8900
20:29:25
3.1435
7.6600
20:29:20
3.1432
10.7400
20:29:12
3.1435
11.1900
20:28:59
3.1432
11.9700
20:28:46
3.1430
11.6000
20:28:29
3.1442
11.3300
20:28:25
3.1437
8.8600
20:28:17
3.1435
7.5100
20:28:04
3.1430
9.9600
20:28:00
3.1430
1.5200
20:27:43
3.1430
1.6400
20:27:30
3.1430
1.9300
20:27:09
3.1453
1.4500
20:27:00
3.1428
2.4800
20:26:47
3.1425
1.5100
20:26:38
3.1432
4.1900
20:26:34
3.1458
2.2700
20:26:30
3.1437
6.3600
20:26:21
3.1430
2.4800
20:26:21
3.1433
1.5100
20:26:13
3.1443
5.2400
20:26:08
3.1427
6.4200
20:25:52
3.1437
5.7800
20:25:47
3.1463
6.4900
20:25:39
3.1441
3.5700
20:25:39
3.1437
3.2700
20:25:30
3.1453
4.0300
20:25:18
3.1442
4.0200
20:25:13
3.1432
1.8900
20:25:13
3.1427
7.0000
20:25:00
3.1440
9.8300
20:25:00
3.1437
2.7200
20:24:43
3.1435
8.4400
20:24:43
3.1430
2.3600
20:24:43
3.1427
2.8500
20:24:31
3.1447
13.3900
20:24:14
3.1450
3.0800
20:24:14
3.1445
3.9300
20:24:14
3.1442
1.7800
20:24:00
3.1422
12.6200
20:23:47
3.1425
1.6100
20:23:47
3.1421
6.0100
20:23:47
3.1417
3.0500
20:23:43
3.1427
6.1100
20:23:43
3.1433
3.8800
20:23:26
3.1450
7.0900
20:23:26
3.1455
6.0700
20:23:26
3.1458
2.8000
20:23:05
3.1440
7.9700
20:22:52
3.1422
8.8100
20:22:43
3.1422
6.2400
20:22:39
3.1438
2.9600
20:22:27
3.1447
4.2600
20:22:27
3.1453
3.7300
20:22:22
3.1455
5.1000
20:22:22
3.1458
1.4600
20:22:06
3.1457
4.9900
20:21:53
3.1445
5.1200
20:21:49
3.1417
5.1000
20:21:40
3.1440
8.3100
20:21:35
3.1417
6.4700
20:21:19
3.1435
7.8800
20:21:06
3.1417
4.6600
20:20:53
3.1412
2.5500
切換至幣幣交易