FTN/USDT
3.8822
≈ 3.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9014
161.0700
15K
3.9004
290.3400
15K
3.8998
188.2300
15K
3.8997
189.3500
15K
3.8993
198.3600
14K
3.8986
303.1900
14K
3.8984
200.5400
14K
3.8978
298.9900
14K
3.8977
279.6300
13K
3.8975
317.0300
13K
3.8974
133.9000
13K
3.8968
164.0200
13K
3.8964
273.5100
12K
3.8960
238.2500
12K
3.8957
174.4000
12K
3.8955
148.8800
12K
3.8952
367.1400
12K
3.8947
160.5800
11K
3.8946
303.9900
11K
3.8940
378.0800
11K
3.8936
316.7900
10K
3.8929
254.2000
10K
3.8926
182.8600
10K
3.8919
254.4600
10K
3.8915
157.4300
9K
3.8911
288.8000
9K
3.8910
270.0700
9K
3.8907
285.5800
9K
3.8905
146.3000
8K
3.8903
209.3200
8K
3.8901
163.2300
8K
3.8900
199.7000
8K
3.8898
231.8700
8K
3.8897
149.4100
7K
3.8896
142.4500
7K
3.8893
138.0000
7K
3.8890
165.7200
7K
3.8888
243.4200
7K
3.8885
246.7300
7K
3.8883
154.7500
6K
3.8882
272.0100
6K
3.8881
216.1500
6K
3.8879
258.1000
6K
3.8877
290.4200
6K
3.8876
213.4700
5K
3.8873
190.0500
5K
3.8871
239.5200
5K
3.8868
191.8700
5K
3.8867
222.8400
4K
3.8865
212.8300
4K
3.8863
187.8900
4K
3.8861
201.6100
4K
3.8859
166.8600
4K
3.8858
249.3600
3K
3.8857
229.9500
3K
3.8855
302.9200
3K
3.8854
235.5500
3K
3.8851
215.9600
2K
3.8847
266.7200
2K
3.8844
174.4000
2K
3.8843
261.3300
2K
3.8842
272.7200
1K
3.8839
197.7600
1K
3.8838
299.9900
983.1000
3.8836
149.1900
683.1100
3.8835
237.3600
533.9200
3.8832
296.5600
296.5600
3.8822≈ 3.88
+ 0.00%
3.8828
280.6000
280.6000
3.8824
158.5000
439.1000
3.8823
151.9300
591.0300
3.8820
221.1700
812.2000
3.8819
144.6900
956.8900
3.8815
154.9700
1K
3.8814
239.9700
1K
3.8812
250.0600
2K
3.8809
200.6100
2K
3.8808
212.0800
2K
3.8804
279.1500
2K
3.8803
234.3000
3K
3.8800
132.5500
3K
3.8798
164.3600
3K
3.8796
247.6000
3K
3.8794
176.0800
3K
3.8793
211.9700
3K
3.8790
162.0500
4K
3.8788
178.4400
4K
3.8785
273.3900
4K
3.8782
303.8600
4K
3.8777
140.0300
5K
3.8776
205.6100
5K
3.8774
148.0700
5K
3.8772
243.0100
5K
3.8769
277.8000
5K
3.8768
189.3300
6K
3.8764
204.2100
6K
3.8761
189.6900
6K
3.8760
291.0000
6K
3.8755
156.6800
6K
3.8754
214.7000
7K
3.8749
202.4200
7K
3.8748
176.1400
7K
3.8745
223.4400
7K
3.8742
279.7700
8K
3.8740
234.1400
8K
3.8739
151.2800
8K
3.8735
251.7600
8K
3.8732
296.2500
8K
3.8730
145.3500
9K
3.8728
288.6600
9K
3.8725
178.7400
9K
3.8722
269.7200
9K
3.8720
176.4900
10K
3.8717
141.6900
10K
3.8708
361.7900
10K
3.8706
325.3400
10K
3.8704
358.7000
11K
3.8696
148.4700
11K
3.8694
162.7800
11K
3.8686
216.5200
11K
3.8685
252.7500
11K
3.8682
189.9100
12K
3.8678
355.2900
12K
3.8676
286.7000
12K
3.8672
180.3100
12K
3.8670
289.3100
13K
3.8665
284.9800
13K
3.8660
319.6600
13K
3.8656
216.2900
14K
3.8653
156.0200
14K
3.8652
279.9100
14K
3.8649
132.5200
14K
3.8648
327.6500
14K
3.8641
383.9100
15K
3.8639
341.6500
15K
3.8635
185.8800
15K
3.8631
159.2100
16K
3.8626
298.3200
16K
3.8625
147.3800
16K
3.8618
266.7900
16K
3.8615
380.0700
17K
3.8607
309.6000
17K
3.8604
284.0500
17K
0.0050
200.0000
17K
0.0010
10.0000
17K
價格
數量 (FTN)
累計 (FTN)
3.9014
161.0700
15K
3.9004
290.3400
15K
3.8998
188.2300
15K
3.8997
189.3500
15K
3.8993
198.3600
14K
3.8986
303.1900
14K
3.8984
200.5400
14K
3.8978
298.9900
14K
3.8977
279.6300
13K
3.8975
317.0300
13K
3.8974
133.9000
13K
3.8968
164.0200
13K
3.8964
273.5100
12K
3.8960
238.2500
12K
3.8957
174.4000
12K
3.8955
148.8800
12K
3.8952
367.1400
12K
3.8947
160.5800
11K
3.8946
303.9900
11K
3.8940
378.0800
11K
3.8936
316.7900
10K
3.8929
254.2000
10K
3.8926
182.8600
10K
3.8919
254.4600
10K
3.8915
157.4300
9K
3.8911
288.8000
9K
3.8910
270.0700
9K
3.8907
285.5800
9K
3.8905
146.3000
8K
3.8903
209.3200
8K
3.8901
163.2300
8K
3.8900
199.7000
8K
3.8898
231.8700
8K
3.8897
149.4100
7K
3.8896
142.4500
7K
3.8893
138.0000
7K
3.8890
165.7200
7K
3.8888
243.4200
7K
3.8885
246.7300
7K
3.8883
154.7500
6K
3.8882
272.0100
6K
3.8881
216.1500
6K
3.8879
258.1000
6K
3.8877
290.4200
6K
3.8876
213.4700
5K
3.8873
190.0500
5K
3.8871
239.5200
5K
3.8868
191.8700
5K
3.8867
222.8400
4K
3.8865
212.8300
4K
3.8863
187.8900
4K
3.8861
201.6100
4K
3.8859
166.8600
4K
3.8858
249.3600
3K
3.8857
229.9500
3K
3.8855
302.9200
3K
3.8854
235.5500
3K
3.8851
215.9600
2K
3.8847
266.7200
2K
3.8844
174.4000
2K
3.8843
261.3300
2K
3.8842
272.7200
1K
3.8839
197.7600
1K
3.8838
299.9900
983.1000
3.8836
149.1900
683.1100
3.8835
237.3600
533.9200
3.8832
296.5600
296.5600
3.8822≈ 3.88
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.8822≈ 3.88
+ 0.00%
3.8828
280.6000
280.6000
3.8824
158.5000
439.1000
3.8823
151.9300
591.0300
3.8820
221.1700
812.2000
3.8819
144.6900
956.8900
3.8815
154.9700
1K
3.8814
239.9700
1K
3.8812
250.0600
2K
3.8809
200.6100
2K
3.8808
212.0800
2K
3.8804
279.1500
2K
3.8803
234.3000
3K
3.8800
132.5500
3K
3.8798
164.3600
3K
3.8796
247.6000
3K
3.8794
176.0800
3K
3.8793
211.9700
3K
3.8790
162.0500
4K
3.8788
178.4400
4K
3.8785
273.3900
4K
3.8782
303.8600
4K
3.8777
140.0300
5K
3.8776
205.6100
5K
3.8774
148.0700
5K
3.8772
243.0100
5K
3.8769
277.8000
5K
3.8768
189.3300
6K
3.8764
204.2100
6K
3.8761
189.6900
6K
3.8760
291.0000
6K
3.8755
156.6800
6K
3.8754
214.7000
7K
3.8749
202.4200
7K
3.8748
176.1400
7K
3.8745
223.4400
7K
3.8742
279.7700
8K
3.8740
234.1400
8K
3.8739
151.2800
8K
3.8735
251.7600
8K
3.8732
296.2500
8K
3.8730
145.3500
9K
3.8728
288.6600
9K
3.8725
178.7400
9K
3.8722
269.7200
9K
3.8720
176.4900
10K
3.8717
141.6900
10K
3.8708
361.7900
10K
3.8706
325.3400
10K
3.8704
358.7000
11K
3.8696
148.4700
11K
3.8694
162.7800
11K
3.8686
216.5200
11K
3.8685
252.7500
11K
3.8682
189.9100
12K
3.8678
355.2900
12K
3.8676
286.7000
12K
3.8672
180.3100
12K
3.8670
289.3100
13K
3.8665
284.9800
13K
3.8660
319.6600
13K
3.8656
216.2900
14K
3.8653
156.0200
14K
3.8652
279.9100
14K
3.8649
132.5200
14K
3.8648
327.6500
14K
3.8641
383.9100
15K
3.8639
341.6500
15K
3.8635
185.8800
15K
3.8631
159.2100
16K
3.8626
298.3200
16K
3.8625
147.3800
16K
3.8618
266.7900
16K
3.8615
380.0700
17K
3.8607
309.6000
17K
3.8604
284.0500
17K
0.0050
200.0000
17K
0.0010
10.0000
17K
最新成交
時間
價格(USDT)
數量(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
切換至幣幣交易