GMX/USDT
30.68
≈ 30.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
35.2000
4.3591
818.5349
35.0200
31.7566
814.1758
34.7600
30.7210
782.4193
34.5800
38.5157
751.6983
34.3800
36.0951
713.1826
34.2100
32.3650
677.0875
34.1100
10.2050
644.7225
33.8300
45.6194
634.5175
33.6900
37.3067
588.8981
33.6500
7.2060
551.5914
33.4500
19.4183
544.3854
33.3200
26.4174
524.9670
33.1100
14.4823
498.5497
33.0100
43.3377
484.0673
32.8800
18.7713
440.7296
32.6500
36.8069
421.9583
32.6100
46.2735
385.1515
32.3600
5.8568
338.8779
32.3000
9.5036
333.0211
32.2700
15.4307
323.5175
32.2300
2.3366
308.0867
32.2000
17.1113
305.7501
32.1400
9.3341
288.6388
32.0800
8.2689
279.3047
32.0100
10.8733
271.0359
31.9400
3.0320
260.1626
31.9000
13.9512
257.1306
31.8600
6.5906
243.1794
31.8000
3.4382
236.5888
31.7900
13.5746
233.1507
31.7300
14.1574
219.5760
31.7100
12.1922
205.4187
31.6800
13.6403
193.2264
31.6200
3.6954
179.5861
31.5400
9.8701
175.8907
31.4900
4.5389
166.0206
31.4200
13.5541
161.4816
31.3900
8.8850
147.9275
31.3100
7.9074
139.0425
31.2700
12.7671
131.1351
31.1800
4.3518
118.3680
31.1700
7.8639
114.0163
31.1100
10.8619
106.1524
31.0800
15.7643
95.2905
31.0500
8.7057
79.5262
31.0000
4.5546
70.8205
30.9700
11.2737
66.2659
30.9300
13.4776
54.9922
30.8900
2.6918
41.5146
30.8300
15.6256
38.8228
30.7800
10.7694
23.1972
30.7000
12.4277
12.4277
30.68≈ 30.68
+ 0.00%
30.6600
13.2773
13.2773
30.6000
12.7308
26.0081
30.5700
12.7723
38.7804
30.5100
5.5266
44.3071
30.5000
11.9054
56.2125
30.4700
7.0867
63.2992
30.4400
4.6066
67.9058
30.4300
12.1065
80.0124
30.3800
4.8178
84.8302
30.3500
8.3743
93.2045
30.3100
13.5640
106.7685
30.2900
3.3861
110.1546
30.2500
11.0568
121.2114
30.2100
5.0354
126.2468
30.2000
9.6858
135.9326
30.1700
7.8219
143.7546
30.1000
9.2947
153.0493
30.0900
16.6098
169.6590
30.0600
10.6766
180.3356
29.9900
11.1604
191.4960
29.9800
15.5414
207.0374
29.9400
14.8530
221.8904
29.8800
15.4375
237.3279
29.8500
16.1127
253.4405
29.8100
2.6959
256.1364
29.7300
12.7524
268.8888
29.6700
14.0752
282.9641
29.5800
7.1464
290.1105
29.5100
11.6531
301.7636
29.4800
3.7984
305.5620
29.4500
15.7186
321.2807
29.3800
10.0554
331.3361
29.3500
8.2626
339.5988
29.3000
9.5055
349.1042
29.2500
15.2080
364.3122
29.2000
16.4408
380.7530
29.1900
15.7102
396.4632
29.1600
10.5069
406.9701
29.1200
11.0744
418.0444
29.0700
3.7173
421.7617
29.0400
3.3868
425.1485
28.9800
10.5845
435.7330
28.9700
8.7717
444.5047
28.9300
2.8353
447.3400
28.9000
10.3301
457.6701
28.8900
14.4938
472.1639
28.8600
17.1454
489.3093
28.8100
16.1714
505.4807
28.7800
8.2577
513.7384
28.7700
4.6179
518.3563
28.7100
17.3626
535.7190
28.5300
17.6334
553.3524
28.4500
57.3615
610.7138
28.4000
10.7822
621.4960
28.2400
34.7938
656.2899
28.1700
61.5014
717.7913
28.0600
34.7624
752.5537
28.0300
33.1682
785.7219
27.9400
14.8093
800.5312
27.9200
18.3214
818.8526
27.7400
48.3842
867.2369
27.7000
18.3671
885.6039
27.5600
52.7234
938.3273
27.4700
20.3406
958.6679
27.3500
54.1582
1K
27.3000
53.8581
1K
27.1600
8.0189
1K
27.0900
51.6530
1K
26.8700
51.9853
1K
26.8200
10.9537
1K
26.7600
49.1053
1K
26.5800
11.6699
1K
26.5700
21.6871
1K
26.3700
64.6166
1K
26.3200
26.2212
1K
26.1900
31.7667
1K
26.1800
47.4159
1K
25.9100
18.2925
1K
25.8900
58.2467
2K
25.7200
22.1083
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
價格
數量 (GMX)
累計 (GMX)
35.2000
4.3591
818.5349
35.0200
31.7566
814.1758
34.7600
30.7210
782.4193
34.5800
38.5157
751.6983
34.3800
36.0951
713.1826
34.2100
32.3650
677.0875
34.1100
10.2050
644.7225
33.8300
45.6194
634.5175
33.6900
37.3067
588.8981
33.6500
7.2060
551.5914
33.4500
19.4183
544.3854
33.3200
26.4174
524.9670
33.1100
14.4823
498.5497
33.0100
43.3377
484.0673
32.8800
18.7713
440.7296
32.6500
36.8069
421.9583
32.6100
46.2735
385.1515
32.3600
5.8568
338.8779
32.3000
9.5036
333.0211
32.2700
15.4307
323.5175
32.2300
2.3366
308.0867
32.2000
17.1113
305.7501
32.1400
9.3341
288.6388
32.0800
8.2689
279.3047
32.0100
10.8733
271.0359
31.9400
3.0320
260.1626
31.9000
13.9512
257.1306
31.8600
6.5906
243.1794
31.8000
3.4382
236.5888
31.7900
13.5746
233.1507
31.7300
14.1574
219.5760
31.7100
12.1922
205.4187
31.6800
13.6403
193.2264
31.6200
3.6954
179.5861
31.5400
9.8701
175.8907
31.4900
4.5389
166.0206
31.4200
13.5541
161.4816
31.3900
8.8850
147.9275
31.3100
7.9074
139.0425
31.2700
12.7671
131.1351
31.1800
4.3518
118.3680
31.1700
7.8639
114.0163
31.1100
10.8619
106.1524
31.0800
15.7643
95.2905
31.0500
8.7057
79.5262
31.0000
4.5546
70.8205
30.9700
11.2737
66.2659
30.9300
13.4776
54.9922
30.8900
2.6918
41.5146
30.8300
15.6256
38.8228
30.7800
10.7694
23.1972
30.7000
12.4277
12.4277
30.68≈ 30.68
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
30.68≈ 30.68
+ 0.00%
30.6600
13.2773
13.2773
30.6000
12.7308
26.0081
30.5700
12.7723
38.7804
30.5100
5.5266
44.3071
30.5000
11.9054
56.2125
30.4700
7.0867
63.2992
30.4400
4.6066
67.9058
30.4300
12.1065
80.0124
30.3800
4.8178
84.8302
30.3500
8.3743
93.2045
30.3100
13.5640
106.7685
30.2900
3.3861
110.1546
30.2500
11.0568
121.2114
30.2100
5.0354
126.2468
30.2000
9.6858
135.9326
30.1700
7.8219
143.7546
30.1000
9.2947
153.0493
30.0900
16.6098
169.6590
30.0600
10.6766
180.3356
29.9900
11.1604
191.4960
29.9800
15.5414
207.0374
29.9400
14.8530
221.8904
29.8800
15.4375
237.3279
29.8500
16.1127
253.4405
29.8100
2.6959
256.1364
29.7300
12.7524
268.8888
29.6700
14.0752
282.9641
29.5800
7.1464
290.1105
29.5100
11.6531
301.7636
29.4800
3.7984
305.5620
29.4500
15.7186
321.2807
29.3800
10.0554
331.3361
29.3500
8.2626
339.5988
29.3000
9.5055
349.1042
29.2500
15.2080
364.3122
29.2000
16.4408
380.7530
29.1900
15.7102
396.4632
29.1600
10.5069
406.9701
29.1200
11.0744
418.0444
29.0700
3.7173
421.7617
29.0400
3.3868
425.1485
28.9800
10.5845
435.7330
28.9700
8.7717
444.5047
28.9300
2.8353
447.3400
28.9000
10.3301
457.6701
28.8900
14.4938
472.1639
28.8600
17.1454
489.3093
28.8100
16.1714
505.4807
28.7800
8.2577
513.7384
28.7700
4.6179
518.3563
28.7100
17.3626
535.7190
28.5300
17.6334
553.3524
28.4500
57.3615
610.7138
28.4000
10.7822
621.4960
28.2400
34.7938
656.2899
28.1700
61.5014
717.7913
28.0600
34.7624
752.5537
28.0300
33.1682
785.7219
27.9400
14.8093
800.5312
27.9200
18.3214
818.8526
27.7400
48.3842
867.2369
27.7000
18.3671
885.6039
27.5600
52.7234
938.3273
27.4700
20.3406
958.6679
27.3500
54.1582
1K
27.3000
53.8581
1K
27.1600
8.0189
1K
27.0900
51.6530
1K
26.8700
51.9853
1K
26.8200
10.9537
1K
26.7600
49.1053
1K
26.5800
11.6699
1K
26.5700
21.6871
1K
26.3700
64.6166
1K
26.3200
26.2212
1K
26.1900
31.7667
1K
26.1800
47.4159
1K
25.9100
18.2925
1K
25.8900
58.2467
2K
25.7200
22.1083
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(GMX)
21:21:24
30.6800
0.3174
21:21:20
30.6600
1.8223
21:21:15
30.6300
0.1320
21:21:11
30.6000
0.1042
21:20:54
30.5600
4.3182
21:20:37
30.5600
0.4144
21:20:32
30.5400
0.8107
21:20:28
30.5600
3.4966
21:20:15
30.6200
0.1364
21:20:10
30.6400
0.5492
21:20:05
30.6200
0.8808
21:20:00
30.6000
0.2814
21:19:55
30.6100
2.2735
21:19:51
30.6200
0.2113
21:19:34
30.5900
1.0309
21:19:29
30.5700
0.2919
21:19:25
30.6000
2.8070
21:19:20
30.6200
0.5931
21:19:12
30.6400
2.5384
21:19:03
30.6200
0.4722
21:18:50
30.6300
0.4005
21:18:41
30.6800
1.0986
21:18:37
30.6900
0.1200
21:18:24
30.6500
0.4873
21:18:06
30.5800
0.1810
21:17:54
30.5600
1.0235
21:17:49
30.5600
0.1958
21:17:44
30.5700
0.2783
21:17:18
30.5600
22.9046
21:17:14
30.5100
1.0267
21:17:10
30.4900
1.0090
21:17:01
30.5000
1.4946
21:16:52
30.4900
0.1405
21:16:48
30.4800
0.8979
21:16:43
30.5000
0.3652
21:16:39
30.4900
1.8490
21:16:35
30.5300
0.1810
21:16:30
30.5600
0.2460
21:16:26
30.5900
2.2008
21:16:21
30.5800
0.2209
21:16:17
30.5600
0.2076
21:16:13
30.5700
0.1768
21:16:09
30.5600
0.2240
21:15:59
30.5400
0.7622
21:15:55
30.5300
1.7130
21:15:51
30.5500
0.1992
21:15:46
30.5800
1.5600
21:15:42
30.6100
0.6028
21:15:33
30.6100
0.3470
21:15:24
30.6100
1.8808
21:15:20
30.6600
2.7028
21:15:16
30.6800
0.3472
21:15:11
30.6600
4.7722
21:15:07
30.6700
0.1200
21:15:03
30.6900
0.3700
21:14:58
30.6900
0.4800
21:14:54
30.6900
0.6708
21:14:50
30.7300
20.3370
21:14:45
30.7500
1.7862
21:14:41
30.7600
7.0017
21:14:37
30.7300
0.3206
21:14:33
30.7100
0.1520
21:14:28
30.7000
0.7202
21:14:24
30.6900
1.30{3}6
21:14:24
30.6700
1.6428
21:14:07
30.6400
0.3206
21:14:02
30.6500
0.1190
21:13:58
30.6600
0.1865
21:13:54
30.6500
0.3738
21:13:50
30.6300
0.5579
21:13:45
30.6300
0.1092
21:13:32
30.5900
0.3620
21:13:28
30.5800
1.3155
21:13:24
30.5600
0.3407
21:13:19
30.5800
0.4917
21:13:15
30.5300
0.6051
21:13:06
30.5000
0.2297
21:12:58
30.5000
0.2226
21:12:49
30.4900
5.4011
21:12:32
30.5000
1.1962
21:12:27
30.5000
4.4271
21:12:23
30.4900
0.2160
21:12:19
30.4800
0.1148
21:12:14
30.5000
2.7241
21:12:10
30.5200
0.4426
21:12:01
30.5300
0.8431
21:11:52
30.5800
4.1162
21:11:48
30.6000
3.0328
21:11:44
30.6100
2.7613
21:11:35
30.5900
3.5324
21:11:31
30.6000
7.7655
21:11:27
30.6100
0.1052
21:11:22
30.6000
2.2712
21:11:18
30.5900
1.0818
21:11:09
30.5600
5.9417
21:11:05
30.5800
0.9930
21:11:01
30.5600
0.2912
21:10:56
30.5400
0.4206
21:10:52
30.5200
0.4801
21:10:47
30.5000
0.2562
切換至幣幣交易