GNO/USDT
237.4
≈ 237.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
259.9000
1.4282
39.4904
259.0000
1.4663
38.0622
258.6000
3.0578
36.5958
258.0000
2.1607
33.5380
257.4000
0.3569
31.3774
256.5000
1.3855
31.0204
255.7000
0.8198
29.6349
254.6000
0.3981
28.8151
254.0000
1.7006
28.4169
253.5000
1.9862
26.7163
252.2000
1.3055
24.7301
251.6000
2.4480
23.4246
250.3000
1.7417
20.9766
249.5000
2.7465
19.2349
248.6000
1.3622
16.4884
247.2000
0.5884
15.1262
247.0000
0.4007
14.5378
246.9000
0.3166
14.1371
246.7000
0.3125
13.8205
246.3000
0.0916
13.5079
245.9000
0.5828
13.4163
245.8000
0.4365
12.8336
245.4000
0.5759
12.3970
245.2000
0.2472
11.8211
245.0000
0.1535
11.5740
244.9000
0.2089
11.4205
244.5000
0.3197
11.2116
244.4000
0.3587
10.8918
244.0000
0.4532
10.5331
243.9000
0.1292
10.0799
243.7000
0.5863
9.9507
243.5000
0.6461
9.3644
243.1000
0.5357
8.7183
242.7000
0.3585
8.1826
242.3000
0.5059
7.8242
242.2000
0.1012
7.3183
242.0000
0.4447
7.2171
241.6000
0.2626
6.7723
241.4000
0.1538
6.5097
241.1000
0.3981
6.3559
241.0000
0.1998
5.9578
240.6000
0.2591
5.7579
240.4000
0.6296
5.4988
240.1000
0.5944
4.8692
239.9000
0.2690
4.2748
239.8000
0.5651
4.0058
239.6000
0.5985
3.4407
239.4000
0.6454
2.8422
239.0000
0.3758
2.1968
238.6000
0.0937
1.8210
238.3000
0.2695
1.7273
237.9000
0.5122
1.4578
237.6000
0.5875
0.9456
237.5000
0.3581
0.3581
237.4≈ 237.40
+ 0.00%
237.3000
0.2960
0.2960
237.1000
0.2005
0.4965
236.7000
0.5154
1.0119
236.2000
0.2866
1.2985
235.8000
0.2564
1.5549
235.3000
0.1706
1.7255
234.8000
0.5910
2.3165
234.5000
0.4792
2.7957
234.2000
0.4515
3.2472
234.0000
0.3361
3.5833
233.7000
0.6932
4.2764
233.3000
0.5635
4.8400
233.0000
0.5709
5.4109
232.3000
0.6363
6.0472
231.9000
0.6979
6.7451
231.6000
0.2090
6.9541
231.1000
0.2973
7.2514
230.8000
0.2835
7.5349
230.6000
0.2786
7.8135
230.1000
0.4534
8.2669
229.6000
0.3475
8.6144
229.1000
0.6977
9.3120
228.8000
0.2438
9.5558
228.5000
0.0984
9.6543
228.3000
0.1318
9.7860
227.8000
0.4769
10.2629
227.6000
0.2250
10.4880
227.1000
0.3959
10.8839
226.9000
0.1917
11.0756
226.6000
0.2887
11.3642
226.3000
0.6253
11.9896
225.8000
0.7201
12.7096
225.6000
0.6628
13.3725
225.1000
0.5362
13.9087
224.6000
0.4371
14.3458
224.3000
0.6609
15.0067
224.1000
0.1775
15.1842
223.8000
0.1780
15.3622
223.3000
0.2314
15.5936
222.2000
0.6499
16.2435
221.2000
2.6670
18.9106
220.3000
0.4309
19.3415
218.9000
2.2999
21.6414
218.2000
2.8974
24.5388
216.8000
1.1459
25.6847
216.2000
1.8996
27.5843
215.5000
2.5958
30.1802
214.3000
2.6686
32.8488
213.4000
3.0640
35.9128
212.4000
1.7844
37.6972
211.7000
2.2314
39.9286
211.0000
2.20{3}3
42.1286
210.5000
2.9178
45.0464
209.5000
3.7004
48.7468
185.4000
9.5522
58.2990
185.3000
9.1485
67.4474
185.2000
6.6789
74.1263
185.1000
5.9919
80.1182
185.0000
7.9085
88.0267
184.9000
5.6759
93.7027
184.8000
10.8741
104.5768
184.7000
8.2447
112.8215
184.6000
3.5850
116.4065
184.5000
6.7802
123.1867
184.4000
11.8751
135.0618
184.3000
5.7276
140.7895
184.2000
3.9466
144.7360
184.1000
6.8099
151.5460
184.0000
5.1804
156.7264
183.9000
3.6704
160.3968
183.8000
7.5902
167.9871
183.7000
9.1718
177.1589
183.6000
5.4991
182.6580
183.5000
7.2917
189.9496
183.4000
2.4380
192.3876
183.3000
6.4719
198.8596
183.2000
7.0418
205.9014
183.1000
8.3039
214.2053
183.0000
4.5821
218.7874
182.9000
7.1565
225.9439
182.8000
9.7782
235.7222
182.7000
5.5623
241.2844
182.6000
9.1445
250.4290
182.5000
7.1049
257.5339
182.4000
3.8376
261.3715
182.3000
4.4605
265.8320
182.2000
7.6801
273.5120
182.1000
2.6022
276.1142
182.0000
10.1369
286.2511
181.9000
5.0815
291.3326
181.8000
5.9552
297.2878
181.7000
8.1351
305.4229
181.6000
6.7763
312.1992
181.5000
10.6476
322.8468
181.4000
6.7200
329.5667
181.3000
12.5874
342.1541
181.2000
9.5735
351.7276
181.1000
5.9333
357.6609
181.0000
5.8958
363.5568
180.9000
4.5791
368.1359
價格
數量 (GNO)
累計 (GNO)
259.9000
1.4282
39.4904
259.0000
1.4663
38.0622
258.6000
3.0578
36.5958
258.0000
2.1607
33.5380
257.4000
0.3569
31.3774
256.5000
1.3855
31.0204
255.7000
0.8198
29.6349
254.6000
0.3981
28.8151
254.0000
1.7006
28.4169
253.5000
1.9862
26.7163
252.2000
1.3055
24.7301
251.6000
2.4480
23.4246
250.3000
1.7417
20.9766
249.5000
2.7465
19.2349
248.6000
1.3622
16.4884
247.2000
0.5884
15.1262
247.0000
0.4007
14.5378
246.9000
0.3166
14.1371
246.7000
0.3125
13.8205
246.3000
0.0916
13.5079
245.9000
0.5828
13.4163
245.8000
0.4365
12.8336
245.4000
0.5759
12.3970
245.2000
0.2472
11.8211
245.0000
0.1535
11.5740
244.9000
0.2089
11.4205
244.5000
0.3197
11.2116
244.4000
0.3587
10.8918
244.0000
0.4532
10.5331
243.9000
0.1292
10.0799
243.7000
0.5863
9.9507
243.5000
0.6461
9.3644
243.1000
0.5357
8.7183
242.7000
0.3585
8.1826
242.3000
0.5059
7.8242
242.2000
0.1012
7.3183
242.0000
0.4447
7.2171
241.6000
0.2626
6.7723
241.4000
0.1538
6.5097
241.1000
0.3981
6.3559
241.0000
0.1998
5.9578
240.6000
0.2591
5.7579
240.4000
0.6296
5.4988
240.1000
0.5944
4.8692
239.9000
0.2690
4.2748
239.8000
0.5651
4.0058
239.6000
0.5985
3.4407
239.4000
0.6454
2.8422
239.0000
0.3758
2.1968
238.6000
0.0937
1.8210
238.3000
0.2695
1.7273
237.9000
0.5122
1.4578
237.6000
0.5875
0.9456
237.5000
0.3581
0.3581
237.4≈ 237.40
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
237.4≈ 237.40
+ 0.00%
237.3000
0.2960
0.2960
237.1000
0.2005
0.4965
236.7000
0.5154
1.0119
236.2000
0.2866
1.2985
235.8000
0.2564
1.5549
235.3000
0.1706
1.7255
234.8000
0.5910
2.3165
234.5000
0.4792
2.7957
234.2000
0.4515
3.2472
234.0000
0.3361
3.5833
233.7000
0.6932
4.2764
233.3000
0.5635
4.8400
233.0000
0.5709
5.4109
232.3000
0.6363
6.0472
231.9000
0.6979
6.7451
231.6000
0.2090
6.9541
231.1000
0.2973
7.2514
230.8000
0.2835
7.5349
230.6000
0.2786
7.8135
230.1000
0.4534
8.2669
229.6000
0.3475
8.6144
229.1000
0.6977
9.3120
228.8000
0.2438
9.5558
228.5000
0.0984
9.6543
228.3000
0.1318
9.7860
227.8000
0.4769
10.2629
227.6000
0.2250
10.4880
227.1000
0.3959
10.8839
226.9000
0.1917
11.0756
226.6000
0.2887
11.3642
226.3000
0.6253
11.9896
225.8000
0.7201
12.7096
225.6000
0.6628
13.3725
225.1000
0.5362
13.9087
224.6000
0.4371
14.3458
224.3000
0.6609
15.0067
224.1000
0.1775
15.1842
223.8000
0.1780
15.3622
223.3000
0.2314
15.5936
222.2000
0.6499
16.2435
221.2000
2.6670
18.9106
220.3000
0.4309
19.3415
218.9000
2.2999
21.6414
218.2000
2.8974
24.5388
216.8000
1.1459
25.6847
216.2000
1.8996
27.5843
215.5000
2.5958
30.1802
214.3000
2.6686
32.8488
213.4000
3.0640
35.9128
212.4000
1.7844
37.6972
211.7000
2.2314
39.9286
211.0000
2.20{3}3
42.1286
210.5000
2.9178
45.0464
209.5000
3.7004
48.7468
185.4000
9.5522
58.2990
185.3000
9.1485
67.4474
185.2000
6.6789
74.1263
185.1000
5.9919
80.1182
185.0000
7.9085
88.0267
184.9000
5.6759
93.7027
184.8000
10.8741
104.5768
184.7000
8.2447
112.8215
184.6000
3.5850
116.4065
184.5000
6.7802
123.1867
184.4000
11.8751
135.0618
184.3000
5.7276
140.7895
184.2000
3.9466
144.7360
184.1000
6.8099
151.5460
184.0000
5.1804
156.7264
183.9000
3.6704
160.3968
183.8000
7.5902
167.9871
183.7000
9.1718
177.1589
183.6000
5.4991
182.6580
183.5000
7.2917
189.9496
183.4000
2.4380
192.3876
183.3000
6.4719
198.8596
183.2000
7.0418
205.9014
183.1000
8.3039
214.2053
183.0000
4.5821
218.7874
182.9000
7.1565
225.9439
182.8000
9.7782
235.7222
182.7000
5.5623
241.2844
182.6000
9.1445
250.4290
182.5000
7.1049
257.5339
182.4000
3.8376
261.3715
182.3000
4.4605
265.8320
182.2000
7.6801
273.5120
182.1000
2.6022
276.1142
182.0000
10.1369
286.2511
181.9000
5.0815
291.3326
181.8000
5.9552
297.2878
181.7000
8.1351
305.4229
181.6000
6.7763
312.1992
181.5000
10.6476
322.8468
181.4000
6.7200
329.5667
181.3000
12.5874
342.1541
181.2000
9.5735
351.7276
181.1000
5.9333
357.6609
181.0000
5.8958
363.5568
180.9000
4.5791
368.1359
最新成交
時間
價格(USDT)
數量(GNO)
12:27:24
237.4000
0.0928
12:27:11
237.4000
0.0925
12:26:07
237.4000
0.0913
12:24:22
237.7000
0.3114
12:22:43
237.7000
0.0939
12:22:26
237.7000
0.0928
12:22:09
237.7000
0.0925
12:22:01
237.7000
0.0933
12:20:58
237.7000
0.0041
12:20:58
237.7000
0.0943
12:20:41
237.7000
0.0044
12:20:41
237.7000
0.0943
12:20:20
237.7000
0.0943
12:18:51
237.8000
0.0928
12:18:39
237.8000
0.0911
12:17:00
237.7000
0.0975
12:15:50
237.7000
0.0931
12:15:17
237.7000
0.0937
12:14:17
237.7000
0.0924
12:13:54
237.8000
0.0985
12:13:11
237.8000
0.0995
12:11:13
237.7000
0.0912
12:10:30
237.8000
0.0935
12:08:28
237.8000
0.0968
12:08:20
237.8000
0.0996
12:06:53
237.8000
0.0998
12:03:47
237.8000
0.0933
12:02:32
237.8000
0.0989
12:02:07
237.9000
0.0993
12:01:16
237.9000
0.0941
12:00:59
237.9000
0.0978
12:00:51
237.9000
0.0997
11:59:39
237.8000
0.0917
11:59:17
237.9000
0.0927
11:56:17
237.9000
0.0979
11:56:09
237.9000
0.0977
11:53:48
237.9000
0.0951
11:53:32
237.9000
0.3024
11:52:22
237.7000
0.0939
11:50:06
237.8000
0.0966
11:49:44
237.8000
0.0962
11:49:14
237.8000
0.0988
11:48:53
238.0000
0.0968
11:48:40
238.0000
0.0937
11:45:41
238.0000
0.0967
11:43:41
237.9000
0.0967
11:42:39
238.1000
0.0917
11:41:17
238.1000
0.0972
11:41:08
238.1000
0.0996
11:40:39
238.1000
0.0996
11:36:21
238.1000
0.0932
11:34:57
238.2000
0.0935
11:32:24
238.2000
0.3118
11:31:59
238.2000
0.0966
11:31:17
238.1000
0.0998
11:30:31
238.2000
0.0996
11:30:06
238.2000
0.0965
11:28:22
238.4000
0.0959
11:28:17
238.4000
0.0965
11:27:52
238.4000
0.0946
11:27:35
238.3000
0.0989
11:26:06
238.2000
0.0917
11:25:09
238.3000
0.0996
11:23:30
238.4000
0.0979
11:22:23
238.4000
0.10{3}
11:21:45
238.4000
0.0932
11:20:31
238.4000
0.0992
11:20:18
238.3000
0.0918
11:18:31
238.1000
0.0964
11:18:01
238.1000
0.3005
11:17:44
238.1000
0.0929
11:16:32
238.3000
0.0949
11:15:37
238.3000
0.0999
11:14:41
238.3000
0.0928
11:13:18
238.5000
0.0927
11:12:10
238.4000
0.0926
11:12:05
238.4000
0.0987
11:10:21
238.4000
0.0912
11:07:52
238.4000
0.0920
11:07:21
238.4000
0.0956
11:05:45
238.4000
0.0971
11:03:58
238.4000
0.0948
11:02:10
238.3000
0.0957
11:01:41
238.3000
0.0995
11:00:46
238.0000
0.0990
11:00:41
237.4000
0.9018
10:59:42
237.2000
0.0921
10:59:00
237.3000
0.0934
10:58:10
237.3000
0.0982
10:57:58
237.2000
0.3016
10:52:30
237.4000
0.0958
10:52:09
237.9000
0.0931
10:51:52
237.8000
0.3036
10:50:31
237.7000
0.0957
10:49:38
237.6000
0.0971
10:49:33
237.6000
0.0966
10:49:25
237.7000
0.0953
10:48:27
237.6000
0.0958
10:48:08
237.6000
0.0991
10:46:13
237.5000
0.0957
切換至幣幣交易