買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
GNO/USDT
266.4
≈ 266.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
266.4
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
圖表
Trading View
深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
288.1000
0.6099
32.2760
287.0000
0.2873
31.6661
285.6000
1.3897
31.3788
284.5000
0.7164
29.9891
283.3000
1.2299
29.2726
282.9000
1.3557
28.0428
281.7000
2.0840
26.6870
280.6000
2.4883
24.6030
279.7000
2.7159
22.1148
279.0000
0.6497
19.3989
278.2000
1.0871
18.7492
277.9000
0.8181
17.6620
277.4000
0.4696
16.8439
276.2000
0.2271
16.3743
275.8000
1.9229
16.1471
275.2000
0.1472
14.2243
274.8000
0.2736
14.0770
274.7000
0.3410
13.8035
274.3000
0.5234
13.4625
274.1000
0.2798
12.9390
274.0000
0.1677
12.6593
273.8000
0.2464
12.4916
273.7000
0.5407
12.2452
273.5000
0.5042
11.7044
273.1000
0.2345
11.2002
272.9000
0.2731
10.9657
272.4000
0.3177
10.6926
272.0000
0.3529
10.3749
271.8000
0.0963
10.0220
271.7000
0.5272
9.9257
271.3000
0.4142
9.3985
271.1000
0.2611
8.9843
270.7000
0.5621
8.7231
270.5000
0.5882
8.1611
270.3000
0.4724
7.5729
270.1000
0.2567
7.1006
270.0000
0.4151
6.8439
269.7000
0.4351
6.4287
269.4000
0.3464
5.9936
269.3000
0.5148
5.6471
269.2000
0.1683
5.1324
268.9000
0.5135
4.9641
268.6000
0.1604
4.4506
268.4000
0.5686
4.2903
268.1000
0.3402
3.7217
267.9000
0.5789
3.3815
267.5000
0.5904
2.8026
267.4000
0.5811
2.2122
267.3000
0.2378
1.6311
267.1000
0.5895
1.3933
266.8000
0.4463
0.8038
266.5000
0.3574
0.3574
266.4
≈ 266.40
+ 0.00%
266.3000
0.2193
0.2193
265.9000
0.1180
0.3373
265.5000
0.4490
0.7863
265.2000
0.5431
1.3294
265.0000
0.5523
1.8817
264.3000
0.2422
2.1239
264.0000
0.3998
2.5238
263.6000
0.4514
2.9752
263.3000
0.3142
3.2894
262.9000
0.5840
3.8734
262.5000
0.2066
4.0800
262.3000
0.6202
4.7001
262.1000
0.5394
5.2396
261.7000
0.2292
5.4688
261.3000
0.4611
5.9299
261.1000
0.5307
6.4606
260.9000
0.4045
6.8651
260.7000
0.1093
6.9744
260.4000
0.2794
7.2538
260.1000
0.4123
7.6661
259.6000
0.2937
7.9599
259.3000
0.2121
8.1720
258.8000
0.3056
8.4776
258.6000
0.3236
8.8012
258.3000
0.4535
9.2547
258.0000
0.5594
9.8141
257.7000
0.2313
10.0455
257.0000
0.4934
10.5388
256.7000
0.2055
10.7444
256.2000
0.3903
11.1347
255.9000
0.1741
11.3088
255.7000
0.5228
11.8316
255.4000
0.3973
12.2289
255.2000
0.5119
12.7408
254.9000
0.3775
13.1183
254.4000
0.2566
13.3748
254.2000
0.1339
13.5087
253.0000
0.3592
13.8679
252.5000
2.7174
16.5853
251.2000
0.3839
16.9692
250.6000
0.4897
17.4589
250.2000
2.3993
19.8582
249.3000
1.7652
21.6234
248.5000
0.9211
22.5445
247.5000
3.1328
25.6773
246.3000
2.7556
28.4328
245.0000
1.1888
29.6216
244.5000
2.2630
31.8845
243.2000
2.3172
34.2018
242.0000
0.9123
35.1141
240.5000
3.2035
38.3176
239.3000
2.6581
40.9757
185.4000
9.5522
50.5278
185.3000
9.1485
59.6763
185.2000
6.6789
66.3552
185.1000
5.9919
72.3471
185.0000
7.9085
80.2556
184.9000
5.6759
85.9316
184.8000
10.8741
96.8057
184.7000
8.2447
105.0504
184.6000
3.5850
108.6354
184.5000
6.7802
115.4156
184.4000
11.8751
127.2907
184.3000
5.7276
133.0183
184.2000
3.9466
136.9649
184.1000
6.8099
143.7749
184.0000
5.1804
148.9553
183.9000
3.6704
152.6257
183.8000
7.5902
160.2159
183.7000
9.1718
169.3878
183.6000
5.4991
174.8868
183.5000
7.2917
182.1785
183.4000
2.4380
184.6165
183.3000
6.4719
191.0885
183.2000
7.0418
198.1303
183.1000
8.3039
206.4342
183.0000
4.5821
211.0163
182.9000
7.1565
218.1728
182.8000
9.7782
227.9511
182.7000
5.5623
233.5133
182.6000
9.1445
242.6579
182.5000
7.1049
249.7627
182.4000
3.8376
253.6003
182.3000
4.4605
258.0608
182.2000
7.6801
265.7409
182.1000
2.6022
268.3431
182.0000
10.1369
278.48001
181.9000
5.0815
283.5615
181.8000
5.9552
289.5167
181.7000
8.1351
297.6518
181.6000
6.7763
304.4281
181.5000
10.6476
315.0756
181.4000
6.7200
321.7956
181.3000
12.5874
334.3830
181.2000
9.5735
343.9565
181.1000
5.9333
349.8898
181.0000
5.8958
355.7857
180.9000
4.5791
360.3648
180.8000
3.7332
364.0980
180.7000
11.5500
375.6481
價格
數量 (GNO)
累計 (GNO)
288.1000
0.6099
32.2760
287.0000
0.2873
31.6661
285.6000
1.3897
31.3788
284.5000
0.7164
29.9891
283.3000
1.2299
29.2726
282.9000
1.3557
28.0428
281.7000
2.0840
26.6870
280.6000
2.4883
24.6030
279.7000
2.7159
22.1148
279.0000
0.6497
19.3989
278.2000
1.0871
18.7492
277.9000
0.8181
17.6620
277.4000
0.4696
16.8439
276.2000
0.2271
16.3743
275.8000
1.9229
16.1471
275.2000
0.1472
14.2243
274.8000
0.2736
14.0770
274.7000
0.3410
13.8035
274.3000
0.5234
13.4625
274.1000
0.2798
12.9390
274.0000
0.1677
12.6593
273.8000
0.2464
12.4916
273.7000
0.5407
12.2452
273.5000
0.5042
11.7044
273.1000
0.2345
11.2002
272.9000
0.2731
10.9657
272.4000
0.3177
10.6926
272.0000
0.3529
10.3749
271.8000
0.0963
10.0220
271.7000
0.5272
9.9257
271.3000
0.4142
9.3985
271.1000
0.2611
8.9843
270.7000
0.5621
8.7231
270.5000
0.5882
8.1611
270.3000
0.4724
7.5729
270.1000
0.2567
7.1006
270.0000
0.4151
6.8439
269.7000
0.4351
6.4287
269.4000
0.3464
5.9936
269.3000
0.5148
5.6471
269.2000
0.1683
5.1324
268.9000
0.5135
4.9641
268.6000
0.1604
4.4506
268.4000
0.5686
4.2903
268.1000
0.3402
3.7217
267.9000
0.5789
3.3815
267.5000
0.5904
2.8026
267.4000
0.5811
2.2122
267.3000
0.2378
1.6311
267.1000
0.5895
1.3933
266.8000
0.4463
0.8038
266.5000
0.3574
0.3574
266.4
≈ 266.40
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
266.4
≈ 266.40
+ 0.00%
266.3000
0.2193
0.2193
265.9000
0.1180
0.3373
265.5000
0.4490
0.7863
265.2000
0.5431
1.3294
265.0000
0.5523
1.8817
264.3000
0.2422
2.1239
264.0000
0.3998
2.5238
263.6000
0.4514
2.9752
263.3000
0.3142
3.2894
262.9000
0.5840
3.8734
262.5000
0.2066
4.0800
262.3000
0.6202
4.7001
262.1000
0.5394
5.2396
261.7000
0.2292
5.4688
261.3000
0.4611
5.9299
261.1000
0.5307
6.4606
260.9000
0.4045
6.8651
260.7000
0.1093
6.9744
260.4000
0.2794
7.2538
260.1000
0.4123
7.6661
259.6000
0.2937
7.9599
259.3000
0.2121
8.1720
258.8000
0.3056
8.4776
258.6000
0.3236
8.8012
258.3000
0.4535
9.2547
258.0000
0.5594
9.8141
257.7000
0.2313
10.0455
257.0000
0.4934
10.5388
256.7000
0.2055
10.7444
256.2000
0.3903
11.1347
255.9000
0.1741
11.3088
255.7000
0.5228
11.8316
255.4000
0.3973
12.2289
255.2000
0.5119
12.7408
254.9000
0.3775
13.1183
254.4000
0.2566
13.3748
254.2000
0.1339
13.5087
253.0000
0.3592
13.8679
252.5000
2.7174
16.5853
251.2000
0.3839
16.9692
250.6000
0.4897
17.4589
250.2000
2.3993
19.8582
249.3000
1.7652
21.6234
248.5000
0.9211
22.5445
247.5000
3.1328
25.6773
246.3000
2.7556
28.4328
245.0000
1.1888
29.6216
244.5000
2.2630
31.8845
243.2000
2.3172
34.2018
242.0000
0.9123
35.1141
240.5000
3.2035
38.3176
239.3000
2.6581
40.9757
185.4000
9.5522
50.5278
185.3000
9.1485
59.6763
185.2000
6.6789
66.3552
185.1000
5.9919
72.3471
185.0000
7.9085
80.2556
184.9000
5.6759
85.9316
184.8000
10.8741
96.8057
184.7000
8.2447
105.0504
184.6000
3.5850
108.6354
184.5000
6.7802
115.4156
184.4000
11.8751
127.2907
184.3000
5.7276
133.0183
184.2000
3.9466
136.9649
184.1000
6.8099
143.7749
184.0000
5.1804
148.9553
183.9000
3.6704
152.6257
183.8000
7.5902
160.2159
183.7000
9.1718
169.3878
183.6000
5.4991
174.8868
183.5000
7.2917
182.1785
183.4000
2.4380
184.6165
183.3000
6.4719
191.0885
183.2000
7.0418
198.1303
183.1000
8.3039
206.4342
183.0000
4.5821
211.0163
182.9000
7.1565
218.1728
182.8000
9.7782
227.9511
182.7000
5.5623
233.5133
182.6000
9.1445
242.6579
182.5000
7.1049
249.7627
182.4000
3.8376
253.6003
182.3000
4.4605
258.0608
182.2000
7.6801
265.7409
182.1000
2.6022
268.3431
182.0000
10.1369
278.48001
181.9000
5.0815
283.5615
181.8000
5.9552
289.5167
181.7000
8.1351
297.6518
181.6000
6.7763
304.4281
181.5000
10.6476
315.0756
181.4000
6.7200
321.7956
181.3000
12.5874
334.3830
181.2000
9.5735
343.9565
181.1000
5.9333
349.8898
181.0000
5.8958
355.7857
180.9000
4.5791
360.3648
180.8000
3.7332
364.0980
180.7000
11.5500
375.6481
最新成交
時間
價格(USDT)
數量(GNO)
20:18:07
266.4000
0.0979
20:17:59
266.4000
0.0998
20:17:46
266.4000
0.0919
20:17:25
266.4000
0.0942
20:17:08
266.4000
0.0982
20:15:39
266.4000
0.0982
20:14:56
266.2000
0.0912
20:13:52
266.4000
0.0960
20:13:23
266.5000
0.3096
20:13:01
266.5000
0.0927
20:12:44
266.5000
0.0980
20:12:31
266.5000
0.0985
20:10:51
266.7000
0.0964
20:10:42
266.7000
0.0978
20:10:21
266.7000
0.0945
20:08:55
266.8000
0.0991
20:07:05
266.7000
0.0964
20:07:01
267.0000
0.0963
20:06:35
267.1000
0.0955
20:06:27
267.1000
0.0960
20:05:24
267.2000
0.0948
20:05:03
267.2000
0.0934
20:04:29
267.3000
0.0963
20:04:15
267.3000
0.3325
20:03:08
267.1000
0.0042
20:03:08
267.1000
0.0954
20:02:38
267.1000
0.0954
20:02:08
267.5000
0.0934
19:59:16
267.4000
0.0935
19:58:30
267.5000
0.0935
19:58:26
267.5000
0.3595
19:58:00
267.2000
0.3082
19:57:56
267.1000
0.0936
19:57:47
267.1000
0.0951
19:56:40
267.1000
0.0977
19:56:36
267.1000
0.0967
19:56:23
267.0000
0.0960
19:55:49
267.1000
0.0986
19:55:28
267.2000
0.0923
19:55:24
267.2000
0.0963
19:53:14
267.1000
0.0995
19:52:25
267.1000
0.0996
19:52:12
267.1000
0.0937
19:51:55
267.1000
0.0997
19:51:29
267.2000
0.0924
19:51:16
267.2000
0.0989
19:50:11
267.1000
0.0915
19:49:17
267.1000
0.0926
19:48:26
267.1000
0.0987
19:46:18
267.1000
0.0932
19:43:56
267.0000
0.3012
19:43:51
267.0000
0.0982
19:42:20
267.2000
0.0924
19:41:13
267.3000
0.0935
19:41:08
267.3000
0.0960
19:40:18
267.4000
0.0990
19:39:27
267.0000
0.0984
19:39:02
267.0000
0.0974
19:37:31
267.0000
0.0942
19:36:56
267.0000
0.0945
19:36:31
267.0000
0.0912
19:36:05
267.3000
0.0995
19:34:03
267.4000
0.0997
19:33:29
267.3000
0.0929
19:32:22
267.2000
0.0966
19:32:06
267.1000
0.3695
19:31:23
267.1000
0.0919
19:30:40
267.1000
0.0952
19:30:02
267.2000
0.0987
19:28:57
267.0000
0.0987
19:28:23
267.0000
0.3002
19:27:49
267.0000
0.0981
19:26:50
267.0000
0.0916
19:25:47
267.0000
0.0980
19:25:26
267.0000
0.0919
19:23:52
266.8000
0.0940
19:23:31
266.8000
0.0967
19:23:26
266.8000
0.0914
19:22:48
266.8000
0.0958
19:20:16
266.7000
0.0995
19:20:12
266.7000
0.0972
19:20:08
266.7000
0.0921
19:19:30
266.7000
0.0926
19:19:17
266.7000
0.0953
19:18:05
266.7000
0.0956
19:17:18
266.9000
0.0965
19:17:06
266.9000
0.6662
19:17:06
266.9000
0.0965
19:17:01
266.9000
0.0965
19:16:10
267.0000
0.3086
19:15:01
267.1000
0.0947
19:13:24
267.1000
0.0972
19:13:11
267.1000
0.0978
19:13:07
267.1000
0.0973
19:12:42
267.0000
0.0919
19:12:25
267.0000
0.0988
19:11:55
267.0000
0.0935
19:11:35
267.0000
0.0977
19:10:22
267.0000
0.0938
19:09:21
266.9000
0.0922
切換至幣幣交易