GNS/USDT
1.804
≈ 1.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.9110
43.2417
7K
2.8860
302.3922
7K
2.8540
297.6904
7K
2.7910
230.3750
7K
2.7670
272.2577
6K
2.7340
174.0963
6K
2.7190
110.0497
6K
2.6450
221.2066
6K
2.5770
70.9845
6K
2.5260
109.8974
6K
2.4600
240.8046
5K
2.3940
111.7519
5K
2.3430
48.1202
5K
2.3230
411.1220
5K
2.3030
180.5869
5K
2.2450
65.1608
4K
2.2210
224.2576
4K
2.2120
178.9293
4K
2.1940
90.2891
4K
2.1850
74.6525
4K
2.1630
91.3535
4K
2.1520
53.5583
4K
2.1380
184.8728
4K
2.1190
107.6249
4K
2.1080
99.0180
3K
2.0950
125.2777
3K
2.0810
156.4303
3K
2.0580
231.5172
3K
2.0430
164.9465
3K
2.0300
59.6074
3K
2.0140
37.8371
3K
2.0020
183.8555
3K
1.9930
67.1048
2K
1.9820
63.6651
2K
1.9720
94.7753
2K
1.9530
216.6293
2K
1.9380
175.9569
2K
1.9140
176.4904
2K
1.9040
198.4010
2K
1.8980
156.7181
1K
1.8770
184.4835
1K
1.8590
257.9141
1K
1.8400
140.6654
751.0092
1.8250
62.1206
610.3438
1.8200
234.9306
548.2232
1.8140
90.6565
313.2926
1.8090
66.9133
222.6361
1.8080
155.7228
155.7228
1.804≈ 1.80
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7990
134.2598
438.6377
1.7870
279.3205
717.9583
1.7840
249.9979
967.9562
1.7660
246.9139
1K
1.7460
75.5914
1K
1.7270
227.5804
2K
1.7050
75.2040
2K
1.6980
193.3002
2K
1.6910
208.7281
2K
1.6870
153.4014
2K
1.6650
117.8172
2K
1.6620
85.8043
2K
1.6460
53.3235
2K
1.6260
293.5679
3K
1.6150
197.9878
3K
1.6130
286.5690
3K
1.6030
229.9634
3K
1.5930
249.2543
4K
1.5800
161.1427
4K
1.5790
285.0245
4K
1.5630
166.6273
4K
1.5490
265.9841
5K
1.5330
56.8145
5K
1.5090
635.8022
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4940
228.6037
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4800
214.9358
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4680
246.4024
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
812.4917
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
336.2605
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
989.3676
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.9110
43.2417
7K
2.8860
302.3922
7K
2.8540
297.6904
7K
2.7910
230.3750
7K
2.7670
272.2577
6K
2.7340
174.0963
6K
2.7190
110.0497
6K
2.6450
221.2066
6K
2.5770
70.9845
6K
2.5260
109.8974
6K
2.4600
240.8046
5K
2.3940
111.7519
5K
2.3430
48.1202
5K
2.3230
411.1220
5K
2.3030
180.5869
5K
2.2450
65.1608
4K
2.2210
224.2576
4K
2.2120
178.9293
4K
2.1940
90.2891
4K
2.1850
74.6525
4K
2.1630
91.3535
4K
2.1520
53.5583
4K
2.1380
184.8728
4K
2.1190
107.6249
4K
2.1080
99.0180
3K
2.0950
125.2777
3K
2.0810
156.4303
3K
2.0580
231.5172
3K
2.0430
164.9465
3K
2.0300
59.6074
3K
2.0140
37.8371
3K
2.0020
183.8555
3K
1.9930
67.1048
2K
1.9820
63.6651
2K
1.9720
94.7753
2K
1.9530
216.6293
2K
1.9380
175.9569
2K
1.9140
176.4904
2K
1.9040
198.4010
2K
1.8980
156.7181
1K
1.8770
184.4835
1K
1.8590
257.9141
1K
1.8400
140.6654
751.0092
1.8250
62.1206
610.3438
1.8200
234.9306
548.2232
1.8140
90.6565
313.2926
1.8090
66.9133
222.6361
1.8080
155.7228
155.7228
1.804≈ 1.80
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.804≈ 1.80
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7990
134.2598
438.6377
1.7870
279.3205
717.9583
1.7840
249.9979
967.9562
1.7660
246.9139
1K
1.7460
75.5914
1K
1.7270
227.5804
2K
1.7050
75.2040
2K
1.6980
193.3002
2K
1.6910
208.7281
2K
1.6870
153.4014
2K
1.6650
117.8172
2K
1.6620
85.8043
2K
1.6460
53.3235
2K
1.6260
293.5679
3K
1.6150
197.9878
3K
1.6130
286.5690
3K
1.6030
229.9634
3K
1.5930
249.2543
4K
1.5800
161.1427
4K
1.5790
285.0245
4K
1.5630
166.6273
4K
1.5490
265.9841
5K
1.5330
56.8145
5K
1.5090
635.8022
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4940
228.6037
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4800
214.9358
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4680
246.4024
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
812.4917
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
336.2605
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
989.3676
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
最新成交
時間
價格(USDT)
數量(GNS)
20:06:40
1.8040
2.1928
20:06:36
1.8030
1.4941
20:06:32
1.8030
0.9892
20:06:28
1.8030
1.4486
20:06:23
1.8030
1.1905
20:06:19
1.8030
1.3674
20:06:15
1.8030
1.0372
20:06:11
1.8030
0.8909
20:06:06
1.8030
0.9500
20:06:02
1.8030
1.4718
20:05:57
1.8030
0.7904
20:05:53
1.8030
1.8832
20:05:49
1.8030
4.4616
20:05:45
1.8030
2.3440
20:05:40
1.8030
4.4616
20:05:36
1.8030
2.2308
20:05:32
1.8030
4.4616
20:05:28
1.8030
4.9544
20:05:24
1.8030
2.2308
20:05:19
1.8010
2.2308
20:05:15
1.8010
2.4704
20:05:11
1.8010
2.2308
20:05:07
1.8010
0.8496
20:05:03
1.8010
0.6715
20:04:58
1.8010
4.4616
20:04:54
1.8010
2.2308
20:04:49
1.8010
1.70{3}
20:04:45
1.8010
4.7088
20:04:41
1.8010
4.6864
20:04:37
1.8020
1.9954
20:04:33
1.7990
0.6912
20:04:29
1.8020
1.4610
20:04:25
1.8020
0.5289
20:04:19
1.8020
1.3703
20:04:15
1.8020
0.5952
20:04:11
1.8010
0.5012
20:04:07
1.8010
1.0254
20:04:03
1.8010
0.8023
20:03:58
1.8010
0.8176
20:03:54
1.7990
1.3076
20:03:45
1.7990
1.6967
20:03:41
1.7990
1.2757
20:03:37
1.7990
1.5766
20:03:33
1.7990
1.4589
20:03:29
1.7990
1.1588
20:03:24
1.7990
1.0212
20:03:20
1.7990
0.5447
20:03:16
1.7990
0.9246
20:03:11
1.7990
0.7338
20:03:07
1.7990
1.5212
20:03:03
1.7990
0.9052
20:02:59
1.7990
1.1820
20:02:55
1.7990
20.8112
20:02:50
1.7970
4.2812
20:02:46
1.7970
1.9781
20:02:41
1.7970
1.1473
20:02:37
1.7970
1.8996
20:02:33
1.7970
0.7376
20:02:29
1.7970
1.6118
20:02:25
1.7970
0.9350
20:02:20
1.7980
0.6767
20:02:16
1.7980
1.0716
20:02:12
1.7980
0.9544
20:02:08
1.7980
1.1851
20:02:04
1.7980
1.9376
20:01:59
1.7970
0.8460
20:01:55
1.7970
1.6696
20:01:51
1.7970
0.7304
20:01:47
1.7960
0.6780
20:01:42
1.7970
2.8640
20:01:38
1.7950
1.1616
20:01:34
1.7950
3.2120
20:01:30
1.7940
1.8785
20:01:25
1.7940
2.2820
20:01:21
1.7940
1.7494
20:01:17
1.7940
0.7388
20:01:13
1.7940
1.4236
20:01:09
1.7940
1.7456
20:01:04
1.7940
0.8296
20:01:00
1.7920
0.8784
20:00:56
1.7920
0.7829
20:00:51
1.7920
1.7428
20:00:47
1.7920
0.8650
20:00:43
1.7920
1.9214
20:00:38
1.7920
0.9480
20:00:34
1.7920
1.7108
20:00:29
1.7920
1.0291
20:00:25
1.7920
1.5044
20:00:21
1.7920
1.5263
20:00:17
1.7920
1.4563
20:00:13
1.7920
1.1088
20:00:09
1.7920
1.3008
20:00:04
1.7920
1.8561
19:59:56
1.7920
0.7358
19:59:51
1.7920
0.7399
19:59:47
1.7920
1.7843
19:59:43
1.7920
1.4600
19:59:39
1.7920
1.2380
19:59:34
1.7920
1.8196
19:59:30
1.7920
5.0528
切換至幣幣交易