GNS/USDT
1.498
≈ 1.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
9K
2.6790
86.8130
9K
2.6140
348.3075
9K
2.5580
194.6016
9K
2.4900
139.3467
8K
2.4670
357.2941
8K
2.4120
403.4308
8K
2.3950
120.1180
7K
2.3280
137.5320
7K
2.2660
92.8287
7K
2.2470
233.3813
7K
2.1890
301.4973
7K
2.1290
387.4693
7K
2.0730
322.3908
6K
2.0320
389.4909
6K
2.0120
385.3171
6K
1.9770
248.1698
5K
1.9720
127.8139
5K
1.9510
101.4307
5K
1.9450
57.3462
5K
1.9280
222.9559
5K
1.9040
180.9214
4K
1.8980
240.7859
4K
1.8780
112.9513
4K
1.8610
225.6776
4K
1.8510
78.2158
4K
1.8300
70.4838
4K
1.8100
217.7974
3K
1.7920
93.9147
3K
1.7770
208.2710
3K
1.7530
188.0833
3K
1.7360
206.0795
3K
1.7210
175.2694
3K
1.6970
180.9670
2K
1.6920
207.9477
2K
1.6740
55.0703
2K
1.6520
168.6559
2K
1.6290
111.5452
2K
1.6110
137.3560
2K
1.6050
155.2752
2K
1.5870
309.7933
1K
1.5800
282.6592
1K
1.5620
67.4397
759.6295
1.5380
288.0690
692.1898
1.5200
188.8680
404.1209
1.5030
215.2529
215.2529
1.498≈ 1.49
+ 0.00%
1.4930
140.8312
140.8312
1.4750
101.8436
242.6748
1.4560
316.3800
559.0548
1.4310
299.8435
858.8983
1.4120
188.5316
1K
1.4040
54.7721
1K
1.3850
119.0316
1K
1.3780
99.8555
1K
1.3590
108.1275
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
692.0445
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3120
208.7582
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
16K
1.2930
62.0704
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
700.2075
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2630
1,402.7341
26K
1.2620
205.0720
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2460
254.8727
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
33K
1.2290
691.3561
34K
1.2280
613.0339
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2140
504.2377
36K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2030
363.9098
38K
1.2000
489.2989
38K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
791.2595
42K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
47K
1.1760
527.4092
47K
1.1710
1,188.2803
48K
1.1690
288.5643
49K
1.1680
281.3794
49K
1.1620
1,490.2683
50K
1.1610
601.2836
51K
1.1600
1,260.0990
52K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,298.3605
55K
1.1410
986.9414
56K
1.1390
553.4021
56K
1.1370
476.0034
57K
1.1320
516.9709
57K
1.1300
657.1737
58K
1.1280
2,021.0726
60K
1.1250
201.0313
60K
1.1240
475.6834
61K
1.1200
624.0532
61K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
9K
2.6790
86.8130
9K
2.6140
348.3075
9K
2.5580
194.6016
9K
2.4900
139.3467
8K
2.4670
357.2941
8K
2.4120
403.4308
8K
2.3950
120.1180
7K
2.3280
137.5320
7K
2.2660
92.8287
7K
2.2470
233.3813
7K
2.1890
301.4973
7K
2.1290
387.4693
7K
2.0730
322.3908
6K
2.0320
389.4909
6K
2.0120
385.3171
6K
1.9770
248.1698
5K
1.9720
127.8139
5K
1.9510
101.4307
5K
1.9450
57.3462
5K
1.9280
222.9559
5K
1.9040
180.9214
4K
1.8980
240.7859
4K
1.8780
112.9513
4K
1.8610
225.6776
4K
1.8510
78.2158
4K
1.8300
70.4838
4K
1.8100
217.7974
3K
1.7920
93.9147
3K
1.7770
208.2710
3K
1.7530
188.0833
3K
1.7360
206.0795
3K
1.7210
175.2694
3K
1.6970
180.9670
2K
1.6920
207.9477
2K
1.6740
55.0703
2K
1.6520
168.6559
2K
1.6290
111.5452
2K
1.6110
137.3560
2K
1.6050
155.2752
2K
1.5870
309.7933
1K
1.5800
282.6592
1K
1.5620
67.4397
759.6295
1.5380
288.0690
692.1898
1.5200
188.8680
404.1209
1.5030
215.2529
215.2529
1.498≈ 1.49
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.498≈ 1.49
+ 0.00%
1.4930
140.8312
140.8312
1.4750
101.8436
242.6748
1.4560
316.3800
559.0548
1.4310
299.8435
858.8983
1.4120
188.5316
1K
1.4040
54.7721
1K
1.3850
119.0316
1K
1.3780
99.8555
1K
1.3590
108.1275
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
692.0445
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3120
208.7582
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
16K
1.2930
62.0704
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
700.2075
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2630
1,402.7341
26K
1.2620
205.0720
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2460
254.8727
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
33K
1.2290
691.3561
34K
1.2280
613.0339
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2140
504.2377
36K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2030
363.9098
38K
1.2000
489.2989
38K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
791.2595
42K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
47K
1.1760
527.4092
47K
1.1710
1,188.2803
48K
1.1690
288.5643
49K
1.1680
281.3794
49K
1.1620
1,490.2683
50K
1.1610
601.2836
51K
1.1600
1,260.0990
52K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,298.3605
55K
1.1410
986.9414
56K
1.1390
553.4021
56K
1.1370
476.0034
57K
1.1320
516.9709
57K
1.1300
657.1737
58K
1.1280
2,021.0726
60K
1.1250
201.0313
60K
1.1240
475.6834
61K
1.1200
624.0532
61K
最新成交
時間
價格(USDT)
數量(GNS)
12:24:47
1.4980
0.8768
12:24:42
1.4970
1.7311
12:24:34
1.4970
1.5802
12:24:30
1.4970
0.8808
12:24:25
1.4970
2.6608
12:24:21
1.4960
1.2178
12:24:17
1.4960
1.5475
12:24:13
1.4960
1.4120
12:24:08
1.4960
1.4177
12:24:04
1.4960
1.1069
12:23:56
1.4970
1.3419
12:23:52
1.4970
0.5042
12:23:47
1.4970
0.5936
12:23:43
1.4970
0.6956
12:23:35
1.4970
1.0268
12:23:31
1.4970
1.9605
12:23:27
1.4970
1.9995
12:23:22
1.4970
1.7381
12:23:17
1.4960
1.2141
12:23:13
1.4960
0.9621
12:23:09
1.4960
5.4768
12:23:05
1.4970
1.1345
12:22:49
1.4970
0.5051
12:22:44
1.4970
1.7384
12:22:40
1.4960
0.9752
12:22:36
1.4960
1.1480
12:22:32
1.4960
0.7952
12:22:27
1.4960
0.6212
12:22:23
1.4970
1.5314
12:22:18
1.4970
1.1542
12:22:14
1.4960
1.2615
12:22:06
1.4970
1.9096
12:22:02
1.4970
1.6252
12:21:50
1.4970
0.7080
12:21:45
1.4970
1.1800
12:21:41
1.4970
0.6986
12:21:37
1.4970
0.6615
12:21:33
1.4970
0.5824
12:21:28
1.4970
0.6553
12:21:24
1.4970
1.1081
12:21:16
1.4970
1.5944
12:21:11
1.4970
1.2358
12:21:07
1.4980
1.3933
12:21:03
1.4980
0.6419
12:20:59
1.4980
2.5976
12:20:54
1.4980
1.0771
12:20:50
1.4980
1.5465
12:20:46
1.4980
0.9817
12:20:41
1.4980
0.5302
12:20:09
1.4970
1.7798
12:20:04
1.4970
1.6401
12:20:00
1.4980
1.0649
12:19:56
1.4980
0.6173
12:19:52
1.4980
1.5155
12:19:47
1.4970
1.8446
12:19:43
1.4970
6.0000
12:19:39
1.4980
1.9129
12:19:34
1.4970
0.7063
12:19:30
1.4970
0.5412
12:19:26
1.4970
3.4132
12:19:22
1.4970
1.7289
12:19:18
1.4970
0.9070
12:19:13
1.4970
2.6120
12:19:09
1.4970
0.5767
12:19:04
1.4970
1.6610
12:19:00
1.4970
1.3844
12:18:56
1.4970
0.9436
12:18:52
1.4970
1.0698
12:18:48
1.4980
0.8875
12:18:43
1.4980
1.6736
12:18:39
1.4980
0.7639
12:18:35
1.4980
1.9267
12:18:27
1.4970
0.6193
12:18:22
1.4970
0.8065
12:18:18
1.4970
1.8303
12:18:14
1.4970
1.3173
12:18:10
1.4970
1.3298
12:18:05
1.4970
1.7048
12:18:01
1.4970
5.6628
12:17:56
1.4970
0.7288
12:17:52
1.4970
1.7288
12:17:48
1.4970
1.7393
12:17:44
1.4970
0.6148
12:17:40
1.4970
1.2579
12:17:37
1.4960
0.8255
12:17:31
1.4960
1.9707
12:17:00
1.4960
1.0193
12:16:53
1.4960
0.9443
12:16:50
1.4960
1.4775
12:16:45
1.4960
0.6408
12:16:21
1.4960
1.7514
12:16:16
1.4960
0.7262
12:16:11
1.4960
0.8482
12:16:07
1.4960
0.8031
12:16:02
1.4970
1.1580
12:15:58
1.4970
1.0282
12:15:53
1.4970
1.2699
12:15:33
1.4970
1.5052
12:15:29
1.4970
1.6445
12:15:25
1.4970
1.9159
切換至幣幣交易