GNS/USDT
2.185
≈ 2.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.3570
102.5582
30K
2.3550
296.3648
30K
2.3540
139.1563
30K
2.3490
180.1701
29K
2.3480
224.7914
29K
2.3470
303.5232
29K
2.3450
78.5417
29K
2.3440
215.1822
29K
2.3420
728.3745
28K
2.3330
397.6396
28K
2.3280
1,016.0490
27K
2.3270
258.9965
26K
2.3240
83.5280
26K
2.3230
145.1426
26K
2.3160
152.4173
26K
2.3150
614.3954
26K
2.3140
283.1613
25K
2.3130
408.8519
25K
2.3100
294.3870
24K
2.3080
100.9853
24K
2.3060
83.8199
24K
2.3040
134.6560
24K
2.3030
40.0210
24K
2.3020
212.6917
24K
2.2990
55.6129
23K
2.2980
809.3616
23K
2.2970
80.7037
23K
2.2960
315.5031
23K
2.2950
97.4312
22K
2.2920
574.6233
22K
2.2910
114.8516
22K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
340.1571
20K
2.2820
382.2446
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
65.3796
19K
2.2780
95.1337
19K
2.2770
627.6855
19K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
878.8599
18K
2.2690
71.2459
17K
2.2660
363.1235
17K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
15K
2.2590
335.2275
14K
2.2570
51.9501
14K
2.2560
397.2635
14K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2510
216.3241
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
343.0068
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
10K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
505.1903
8K
2.2310
225.7958
7K
2.2300
398.7602
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
418.0443
5K
2.2200
165.7039
5K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2170
225.4924
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
1K
2.2110
150.0540
1K
2.2100
288.8603
853.5394
2.2080
127.8926
564.6791
2.2030
110.4887
436.7865
2.2010
90.1797
326.2978
2.1960
161.3606
236.1181
2.1900
74.7575
74.7575
2.185≈ 2.18
+ 0.00%
2.1800
158.8510
158.8510
2.1730
34.5606
193.4116
2.1680
147.6739
341.0855
2.1650
59.5903
400.6758
2.1590
145.3876
546.0634
2.1510
99.9164
645.9798
2.1450
204.1986
850.1784
2.1350
130.4758
980.6542
2.1330
161.5808
1K
2.1160
197.2169
1K
2.1150
220.0636
2K
2.1070
63.6242
2K
2.0950
90.5788
2K
2.0850
51.1260
2K
2.0780
76.3783
2K
2.0720
70.3112
2K
2.0610
101.3321
2K
2.0570
139.0023
2K
2.0510
173.4714
2K
2.0430
49.7334
2K
2.0350
92.3998
2K
2.0340
130.4198
3K
2.0280
84.5694
3K
2.0150
171.9346
3K
2.0120
194.5367
3K
2.0060
245.1981
3K
1.9970
57.2377
3K
1.9920
220.2408
4K
1.9800
164.3199
4K
1.9730
61.8950
4K
1.9600
82.3879
4K
1.9490
197.2349
4K
1.9360
188.0648
4K
1.9310
241.5742
5K
1.9240
63.8213
5K
1.9150
257.4615
5K
1.9140
122.9912
5K
1.9020
230.3399
5K
1.8930
170.3283
5K
1.8830
131.3931
5K
1.8720
141.8840
6K
1.8700
72.6163
6K
1.8660
150.2810
6K
1.8590
207.5273
6K
1.8470
222.8995
6K
1.8400
53.1738
6K
1.8370
54.4691
6K
1.8330
114.8374
7K
1.8280
187.3282
7K
1.8240
122.9646
7K
1.8180
189.5406
7K
1.8120
120.3265
7K
1.7990
223.9439
7K
1.7950
206.6471
8K
1.7850
89.2965
8K
1.7840
249.9979
8K
1.7720
199.6525
8K
1.7020
181.2375
8K
1.6910
208.7281
8K
1.6650
117.8172
9K
1.6610
104.8848
9K
1.6450
428.50{3}2
9K
1.6240
112.1077
9K
1.6130
286.5690
10K
1.5790
285.0245
10K
1.5530
565.9326
10K
1.5340
201.6669
11K
1.5090
369.0{3}88
11K
1.5080
654.6362
12K
1.5060
381.5634
12K
1.5050
487.3617
12K
1.5040
492.6203
13K
1.5020
245.5966
13K
1.5010
295.5851
14K
1.4990
873.8012
14K
1.4980
555.7924
15K
1.4970
371.7197
15K
1.4960
233.0761
16K
1.4930
172.1330
16K
1.4910
489.8129
16K
1.4890
983.4004
17K
1.4880
338.3921
18K
1.4860
716.4673
18K
1.4830
332.3070
19K
1.4810
749.0610
19K
1.4790
292.7221
20K
1.4780
929.9442
21K
1.4770
1,082.5514
22K
1.4760
107.7164
22K
1.4750
548.1726
22K
1.4740
384.4163
23K
1.4730
386.7017
23K
1.4700
873.4192
24K
1.4690
868.8899
25K
1.4670
1,122.4589
26K
1.4660
142.9173
26K
1.4650
590.7848
27K
1.4640
139.8621
27K
1.4630
253.9012
27K
1.4620
642.9201
28K
價格
數量 (GNS)
累計 (GNS)
2.3570
102.5582
30K
2.3550
296.3648
30K
2.3540
139.1563
30K
2.3490
180.1701
29K
2.3480
224.7914
29K
2.3470
303.5232
29K
2.3450
78.5417
29K
2.3440
215.1822
29K
2.3420
728.3745
28K
2.3330
397.6396
28K
2.3280
1,016.0490
27K
2.3270
258.9965
26K
2.3240
83.5280
26K
2.3230
145.1426
26K
2.3160
152.4173
26K
2.3150
614.3954
26K
2.3140
283.1613
25K
2.3130
408.8519
25K
2.3100
294.3870
24K
2.3080
100.9853
24K
2.3060
83.8199
24K
2.3040
134.6560
24K
2.3030
40.0210
24K
2.3020
212.6917
24K
2.2990
55.6129
23K
2.2980
809.3616
23K
2.2970
80.7037
23K
2.2960
315.5031
23K
2.2950
97.4312
22K
2.2920
574.6233
22K
2.2910
114.8516
22K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
340.1571
20K
2.2820
382.2446
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
65.3796
19K
2.2780
95.1337
19K
2.2770
627.6855
19K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
878.8599
18K
2.2690
71.2459
17K
2.2660
363.1235
17K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
15K
2.2590
335.2275
14K
2.2570
51.9501
14K
2.2560
397.2635
14K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2510
216.3241
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
343.0068
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
10K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
505.1903
8K
2.2310
225.7958
7K
2.2300
398.7602
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
418.0443
5K
2.2200
165.7039
5K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2170
225.4924
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
1K
2.2110
150.0540
1K
2.2100
288.8603
853.5394
2.2080
127.8926
564.6791
2.2030
110.4887
436.7865
2.2010
90.1797
326.2978
2.1960
161.3606
236.1181
2.1900
74.7575
74.7575
2.185≈ 2.18
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.185≈ 2.18
+ 0.00%
2.1800
158.8510
158.8510
2.1730
34.5606
193.4116
2.1680
147.6739
341.0855
2.1650
59.5903
400.6758
2.1590
145.3876
546.0634
2.1510
99.9164
645.9798
2.1450
204.1986
850.1784
2.1350
130.4758
980.6542
2.1330
161.5808
1K
2.1160
197.2169
1K
2.1150
220.0636
2K
2.1070
63.6242
2K
2.0950
90.5788
2K
2.0850
51.1260
2K
2.0780
76.3783
2K
2.0720
70.3112
2K
2.0610
101.3321
2K
2.0570
139.0023
2K
2.0510
173.4714
2K
2.0430
49.7334
2K
2.0350
92.3998
2K
2.0340
130.4198
3K
2.0280
84.5694
3K
2.0150
171.9346
3K
2.0120
194.5367
3K
2.0060
245.1981
3K
1.9970
57.2377
3K
1.9920
220.2408
4K
1.9800
164.3199
4K
1.9730
61.8950
4K
1.9600
82.3879
4K
1.9490
197.2349
4K
1.9360
188.0648
4K
1.9310
241.5742
5K
1.9240
63.8213
5K
1.9150
257.4615
5K
1.9140
122.9912
5K
1.9020
230.3399
5K
1.8930
170.3283
5K
1.8830
131.3931
5K
1.8720
141.8840
6K
1.8700
72.6163
6K
1.8660
150.2810
6K
1.8590
207.5273
6K
1.8470
222.8995
6K
1.8400
53.1738
6K
1.8370
54.4691
6K
1.8330
114.8374
7K
1.8280
187.3282
7K
1.8240
122.9646
7K
1.8180
189.5406
7K
1.8120
120.3265
7K
1.7990
223.9439
7K
1.7950
206.6471
8K
1.7850
89.2965
8K
1.7840
249.9979
8K
1.7720
199.6525
8K
1.7020
181.2375
8K
1.6910
208.7281
8K
1.6650
117.8172
9K
1.6610
104.8848
9K
1.6450
428.50{3}2
9K
1.6240
112.1077
9K
1.6130
286.5690
10K
1.5790
285.0245
10K
1.5530
565.9326
10K
1.5340
201.6669
11K
1.5090
369.0{3}88
11K
1.5080
654.6362
12K
1.5060
381.5634
12K
1.5050
487.3617
12K
1.5040
492.6203
13K
1.5020
245.5966
13K
1.5010
295.5851
14K
1.4990
873.8012
14K
1.4980
555.7924
15K
1.4970
371.7197
15K
1.4960
233.0761
16K
1.4930
172.1330
16K
1.4910
489.8129
16K
1.4890
983.4004
17K
1.4880
338.3921
18K
1.4860
716.4673
18K
1.4830
332.3070
19K
1.4810
749.0610
19K
1.4790
292.7221
20K
1.4780
929.9442
21K
1.4770
1,082.5514
22K
1.4760
107.7164
22K
1.4750
548.1726
22K
1.4740
384.4163
23K
1.4730
386.7017
23K
1.4700
873.4192
24K
1.4690
868.8899
25K
1.4670
1,122.4589
26K
1.4660
142.9173
26K
1.4650
590.7848
27K
1.4640
139.8621
27K
1.4630
253.9012
27K
1.4620
642.9201
28K
最新成交
時間
價格(USDT)
數量(GNS)
21:25:43
2.1850
3.1880
21:25:39
2.1820
18.2964
21:25:35
2.1820
1.7371
21:25:31
2.1820
0.9915
21:25:26
2.1820
0.7184
21:25:22
2.1820
1.2276
21:25:18
2.1810
1.8498
21:25:14
2.1800
1.9273
21:25:09
2.1790
1.2664
21:25:05
2.1790
1.0214
21:25:01
2.1800
1.2044
21:24:56
2.1810
1.3623
21:24:51
2.1820
0.6879
21:24:47
2.1820
1.7328
21:24:43
2.1840
0.5624
21:24:39
2.1840
1.3522
21:24:34
2.1850
0.9532
21:24:30
2.1860
1.0595
21:24:26
2.1860
1.7831
21:24:22
2.1860
0.8042
21:24:17
2.1860
0.7398
21:24:13
2.1870
0.9959
21:24:09
2.1870
0.7384
21:24:04
2.1870
1.2661
21:24:00
2.1870
1.5350
21:23:55
2.1870
1.2114
21:23:51
2.1870
1.5426
21:23:47
2.1870
1.4630
21:23:43
2.1870
0.7561
21:23:38
2.1880
0.6591
21:23:34
2.1880
0.9841
21:23:29
2.1880
2.4408
21:23:25
2.1880
0.6128
21:23:21
2.1880
0.7803
21:23:17
2.1880
1.1100
21:23:12
2.1880
1.2473
21:23:08
2.1870
1.2417
21:23:04
2.1870
1.0442
21:23:00
2.1880
0.9806
21:22:55
2.1870
1.7834
21:22:51
2.1870
0.6636
21:22:46
2.1870
3.0712
21:22:42
2.1860
9.8936
21:22:38
2.1860
7.3392
21:22:33
2.1830
0.8929
21:22:29
2.1840
2.2576
21:22:25
2.1830
1.8340
21:22:20
2.1830
1.8875
21:22:16
2.1830
1.6670
21:22:12
2.1830
0.7600
21:22:08
2.1820
0.7788
21:22:03
2.1820
1.6813
21:21:55
2.1820
1.4228
21:21:50
2.1820
0.7869
21:21:46
2.1820
1.1778
21:21:42
2.1820
1.5448
21:21:37
2.1830
1.8396
21:21:33
2.1800
0.5500
21:21:28
2.1800
0.5161
21:21:24
2.1790
1.4932
21:21:20
2.1790
1.8224
21:21:15
2.1780
0.5712
21:21:11
2.1790
1.6186
21:21:07
2.1780
0.7344
21:21:02
2.1780
1.7137
21:20:54
2.1790
0.6927
21:20:49
2.1790
1.0304
21:20:44
2.1800
1.1884
21:20:40
2.1800
1.4084
21:20:35
2.1800
1.2337
21:20:31
2.1800
0.8172
21:20:27
2.1790
1.0016
21:20:23
2.1800
0.5449
21:20:19
2.1790
0.8613
21:20:14
2.1790
1.5834
21:20:10
2.1790
1.0724
21:20:05
2.1790
0.9080
21:20:00
2.1790
1.2165
21:19:56
2.1790
1.8385
21:19:51
2.1790
1.7022
21:19:47
2.1790
1.0561
21:19:42
2.1790
1.0894
21:19:38
2.1790
1.3106
21:19:33
2.1790
0.7642
21:19:29
2.1800
1.7973
21:19:25
2.1810
0.9892
21:19:20
2.1810
1.7899
21:19:16
2.1810
0.6272
21:19:12
2.1810
1.2000
21:19:08
2.1800
2.1912
21:19:03
2.1800
1.7367
21:18:59
2.1800
0.7942
21:18:55
2.1800
1.1582
21:18:50
2.1800
0.9700
21:18:46
2.1800
0.8609
21:18:41
2.1790
1.4888
21:18:37
2.1820
3.1064
21:18:33
2.1800
1.7408
21:18:28
2.1800
1.4602
21:18:24
2.1810
1.9287
切換至幣幣交易