HOOK/USDT
0.3585
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.3744
231.3000
14K
0.3734
291.0000
14K
0.3725
351.3000
14K
0.3718
608.8000
13K
0.3712
645.5000
13K
0.3703
562.5000
12K
0.3697
197.3000
11K
0.3689
470.1000
11K
0.3680
349.3000
11K
0.3673
454.6000
10K
0.3663
731.6000
10K
0.3654
790.3000
9K
0.3645
671.2000
8K
0.3641
797.9000
8K
0.3633
373.1000
7K
0.3622
408.9000
6K
0.3620
360.3000
6K
0.3618
75.1000
6K
0.3616
107.0000
6K
0.3615
194.3000
6K
0.3613
136.0000
5K
0.3611
355.7000
5K
0.3609
139.2000
5K
0.3607
122.9000
5K
0.3606
140.1000
5K
0.3604
271.2000
4K
0.3602
224.4000
4K
0.3601
326.8000
4K
0.3599
281.3000
4K
0.3598
352.2000
3K
0.3597
217.1000
3K
0.3595
325.6000
3K
0.3594
303.4000
2K
0.3592
387.7000
2K
0.3590
376.1000
2K
0.3589
319.4000
1K
0.3587
114.1000
1K
0.3586
383.2000
959.6000
0.3585
401.5000
576.4000
0.3583
174.9000
174.9000
0.3585≈ 0.35
+ 0.00%
0.3581
192.5000
192.5000
0.3578
209.7000
402.2000
0.3576
94.7000
496.9000
0.3574
240.6000
737.5000
0.3571
353.0000
1K
0.3569
381.4000
1K
0.3566
404.1000
2K
0.3563
393.1000
2K
0.3561
210.3000
2K
0.3558
172.2000
3K
0.3556
298.4000
3K
0.3554
303.5000
3K
0.3551
327.4000
4K
0.3549
181.6000
4K
0.3546
409.3000
4K
0.3543
275.6000
4K
0.3541
248.1000
5K
0.3538
218.1000
5K
0.3535
208.7000
5K
0.3532
389.5000
6K
0.3529
108.5000
6K
0.3527
326.1000
6K
0.3524
122.5000
6K
0.3521
123.8000
6K
0.3518
163.5000
6K
0.3506
654.7000
7K
0.3497
359.0000
7K
0.3492
480.3000
8K
0.3482
161.9000
8K
0.3472
436.2000
8K
0.3461
427.8000
9K
0.3453
173.4000
9K
0.3443
681.2000
10K
0.3434
536.7000
10K
0.3427
279.0000
11K
0.3417
668.4000
11K
0.3410
799.9000
12K
0.3402
308.1000
12K
0.3392
288.5000
13K
0.3381
303.2000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
價格
數量 (HOOK)
累計 (HOOK)
0.3744
231.3000
14K
0.3734
291.0000
14K
0.3725
351.3000
14K
0.3718
608.8000
13K
0.3712
645.5000
13K
0.3703
562.5000
12K
0.3697
197.3000
11K
0.3689
470.1000
11K
0.3680
349.3000
11K
0.3673
454.6000
10K
0.3663
731.6000
10K
0.3654
790.3000
9K
0.3645
671.2000
8K
0.3641
797.9000
8K
0.3633
373.1000
7K
0.3622
408.9000
6K
0.3620
360.3000
6K
0.3618
75.1000
6K
0.3616
107.0000
6K
0.3615
194.3000
6K
0.3613
136.0000
5K
0.3611
355.7000
5K
0.3609
139.2000
5K
0.3607
122.9000
5K
0.3606
140.1000
5K
0.3604
271.2000
4K
0.3602
224.4000
4K
0.3601
326.8000
4K
0.3599
281.3000
4K
0.3598
352.2000
3K
0.3597
217.1000
3K
0.3595
325.6000
3K
0.3594
303.4000
2K
0.3592
387.7000
2K
0.3590
376.1000
2K
0.3589
319.4000
1K
0.3587
114.1000
1K
0.3586
383.2000
959.6000
0.3585
401.5000
576.4000
0.3583
174.9000
174.9000
0.3585≈ 0.35
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3585≈ 0.35
+ 0.00%
0.3581
192.5000
192.5000
0.3578
209.7000
402.2000
0.3576
94.7000
496.9000
0.3574
240.6000
737.5000
0.3571
353.0000
1K
0.3569
381.4000
1K
0.3566
404.1000
2K
0.3563
393.1000
2K
0.3561
210.3000
2K
0.3558
172.2000
3K
0.3556
298.4000
3K
0.3554
303.5000
3K
0.3551
327.4000
4K
0.3549
181.6000
4K
0.3546
409.3000
4K
0.3543
275.6000
4K
0.3541
248.1000
5K
0.3538
218.1000
5K
0.3535
208.7000
5K
0.3532
389.5000
6K
0.3529
108.5000
6K
0.3527
326.1000
6K
0.3524
122.5000
6K
0.3521
123.8000
6K
0.3518
163.5000
6K
0.3506
654.7000
7K
0.3497
359.0000
7K
0.3492
480.3000
8K
0.3482
161.9000
8K
0.3472
436.2000
8K
0.3461
427.8000
9K
0.3453
173.4000
9K
0.3443
681.2000
10K
0.3434
536.7000
10K
0.3427
279.0000
11K
0.3417
668.4000
11K
0.3410
799.9000
12K
0.3402
308.1000
12K
0.3392
288.5000
13K
0.3381
303.2000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
時間
價格(USDT)
數量(HOOK)
04:08:43
0.3585
7.1000
04:08:18
0.3585
7.1000
04:08:14
0.3586
70.6000
04:08:09
0.3585
33.4000
04:08:05
0.3591
155.9000
04:07:52
0.3592
7.8000
04:07:27
0.3590
7.1000
04:07:23
0.3589
15.1000
04:07:02
0.3593
30.7000
04:06:53
0.3596
15.0000
04:06:49
0.3600
3.4000
04:06:08
0.3602
7.1000
04:05:51
0.3596
4.9000
04:05:26
0.3593
16.6000
04:05:06
0.3585
14.3000
04:04:49
0.3591
7.1000
04:04:24
0.3596
3.3000
04:04:16
0.3597
16.4000
04:03:55
0.3600
6.6000
04:03:51
0.3600
13.6000
04:03:35
0.3594
32.4000
04:03:26
0.3590
110.9000
04:03:26
0.3589
18.9000
04:03:26
0.3587
20.6000
04:03:22
0.3585
5.9000
04:03:18
0.3584
3.0000
04:03:05
0.3582
15.1000
04:02:57
0.3583
150.7000
04:02:53
0.3586
16.9000
04:02:53
0.3586
4.0000
04:02:53
0.3587
16.9000
04:02:49
0.3587
16.9000
04:02:32
0.3587
31.0000
04:02:28
0.3587
980.7000
04:02:28
0.3586
24.4000
04:02:24
0.3585
22.2000
04:02:20
0.3586
5.3000
04:02:07
0.3585
7.1000
04:02:03
0.3587
21.2000
04:01:43
0.3596
8.7000
04:01:34
0.3594
60.7000
04:01:30
0.3594
14.2000
04:01:30
0.3598
68.7000
04:01:13
0.3595
7.1000
04:01:09
0.3594
14.2000
04:01:05
0.3594
41.6000
04:00:57
0.3590
8.4000
04:00:53
0.3590
5.3000
04:00:53
0.3593
27.1000
04:00:44
0.3593
34.3000
04:00:40
0.3594
3.3000
04:00:32
0.3601
38.1000
04:00:32
0.3603
23.8000
04:00:19
0.3602
6.9000
04:00:19
0.3600
26.4000
04:00:15
0.3600
42.0000
03:59:43
0.3591
7.1000
03:59:39
0.3590
150.9000
03:59:22
0.3589
158.1000
03:59:22
0.3587
6.5000
03:59:18
0.3585
69.5000
03:59:18
0.3583
14.7000
03:59:14
0.3582
91.2000
03:59:14
0.3585
5.6000
03:59:14
0.3588
11.0000
03:59:10
0.3590
72.6000
03:59:06
0.3592
241.7000
03:59:06
0.3595
15.3000
03:59:02
0.3591
87.8000
03:59:02
0.3590
9.5000
03:57:51
0.3602
32.4000
03:57:39
0.3599
32.5000
03:57:39
0.3598
3.0000
03:57:39
0.3596
15.0000
03:57:35
0.3596
18.6000
03:57:30
0.3598
3.3000
03:57:26
0.3600
65.6000
03:57:22
0.3603
8.3000
03:57:18
0.3604
142.7000
03:57:14
0.3600
2,000.8000
03:57:14
0.3599
14.2000
03:57:05
0.3599
4.4000
03:56:57
0.3598
5.5000
03:56:53
0.3596
7.1000
03:56:49
0.3596
7.1000
03:56:45
0.3597
3.3000
03:56:41
0.3600
20.9000
03:56:36
0.3595
411.4000
03:56:36
0.3594
12.2000
03:56:36
0.3593
4.5000
03:56:32
0.3594
45.2000
03:56:20
0.3594
135.1000
03:56:16
0.3593
7.1000
03:56:07
0.3589
32.4000
03:55:59
0.3588
22.3000
03:55:55
0.3589
39.5000
03:55:47
0.3593
166.9000
03:55:43
0.3591
50.7000
03:55:43
0.3589
4.0000
03:55:34
0.3589
56.7000
切換至幣幣交易