BTC/USDT
54,383.78
≈ 54,383.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,403.6900
0.0788
11.4039
54,403.6800
0.0806
11.3251
54,403.6600
0.0824
11.2445
54,403.6400
0.1065
11.1622
54,403.6200
0.0576
11.0557
54,403.6100
0.0815
10.9980
54,403.5900
0.0928
10.9165
54,403.5700
0.0980
10.8237
54,403.5500
0.0794
10.7257
54,403.5300
0.0670
10.6463
54,403.5100
0.0785
10.5793
54,403.5000
0.0742
10.5008
54,403.4900
0.0652
10.4266
54,403.4800
0.1088
10.3614
54,403.4600
0.0838
10.2526
54,403.4400
0.0723
10.1688
54,403.4300
0.0616
10.0965
54,403.4100
0.1058
10.0349
54,403.3900
0.0864
9.9291
54,403.3700
0.0809
9.8427
54,403.3600
0.1030
9.7618
54,403.3400
0.0852
9.6588
54,403.3300
0.0867
9.5736
54,403.3100
0.0708
9.4868
54,403.3000
0.0993
9.4161
54,403.2900
0.0640
9.3168
54,403.2700
0.0740
9.2528
54,403.2500
0.0677
9.1787
54,403.2300
0.1001
9.1111
54,403.2200
0.0851
9.0110
54,403.2100
0.0610
8.9258
54,403.1900
0.0861
8.8649
54,403.1800
0.0733
8.7788
54,403.1700
0.0755
8.7055
54,403.1500
0.0618
8.63001
54,403.1400
0.0617
8.5683
54,403.1200
0.1023
8.5066
54,403.1100
0.0930
8.4043
54,403.1000
0.1022
8.3113
54,403.0900
0.0608
8.2090
54,403.0800
0.0624
8.1482
54,403.0600
0.1042
8.0858
54,403.0400
0.1088
7.9816
54,403.0300
0.0997
7.8728
54,403.0200
0.4473
7.7731
54,403.0000
0.6331
7.3258
54,402.9900
0.5320
6.6927
54,391.7100
0.1010
6.1607
54,391.6900
0.0684
6.0597
54,391.6700
0.0825
5.9913
54,391.6500
0.0742
5.9089
54,391.6300
0.1057
5.8346
54,391.6100
0.0687
5.7289
54,391.6000
0.1021
5.6602
54,391.5900
0.0594
5.5582
54,391.5800
0.0969
5.4988
54,391.5700
0.1017
5.4019
54,391.5500
0.1101
5.3002
54,391.5400
0.0888
5.1900
54,391.5300
0.0728
5.1012
54,391.5200
0.0807
5.0284
54,391.5000
0.1069
4.9477
54,391.4800
0.1062
4.8408
54,391.4700
0.1068
4.7345
54,391.4600
0.0812
4.6277
54,391.4400
0.0734
4.5465
54,391.4300
0.0815
4.4732
54,391.4200
0.0856
4.3917
54,391.4000
0.1051
4.3061
54,391.3900
0.0803
4.2010
54,391.3800
0.0616
4.1207
54,391.3700
0.0745
4.0591
54,391.3600
0.0929
3.9845
54,391.3500
0.0818
3.8916
54,391.3400
0.0972
3.8098
54,391.3300
0.0835
3.7126
54,391.3200
0.0667
3.6290
54,391.3000
0.0572
3.5624
54,391.2900
0.0562
3.5052
54,391.2800
0.0792
3.4490
54,391.2700
0.0674
3.3698
54,391.2600
0.1002
3.3024
54,391.2400
0.0977
3.2021
54,391.2300
0.1089
3.1044
54,391.2100
0.0990
2.9955
54,391.1900
0.0988
2.8965
54,391.1800
0.1033
2.7976
54,391.1700
0.0594
2.6943
54,391.1600
0.0959
2.6349
54,391.1400
0.0844
2.5391
54,391.1300
0.0737
2.4547
54,391.1100
0.1092
2.3810
54,391.0900
0.0624
2.2718
54,391.0800
0.0916
2.2094
54,391.0600
0.0620
2.1178
54,391.0500
0.0589
2.0558
54,391.0400
0.1082
1.9969
54,391.0200
0.5060
1.8887
54,391.0100
0.6762
1.3826
54,391.0000
0.7064
0.7064
54,383.78≈ 54,383.78
+ 0.00%
54,390.9800
0.0889
0.0889
54,390.9600
0.5696
0.6584
54,390.9400
0.6427
1.3011
54,390.9100
0.0746
1.3757
54,390.8900
0.1021
1.4778
54,390.8700
0.0711
1.5489
54,390.8400
0.0880
1.6369
54,390.8200
0.0886
1.7255
54,390.7900
0.1026
1.8281
54,390.7600
0.1097
1.9378
54,390.7400
0.1026
2.0404
54,390.7100
0.0774
2.1178
54,390.6900
0.0755
2.1933
54,390.6700
0.0877
2.2810
54,390.6500
0.0679
2.3489
54,390.6200
0.1083
2.4572
54,390.5900
0.0811
2.5383
54,390.5700
0.0855
2.6238
54,390.5400
0.0915
2.7152
54,390.5200
0.1083
2.8235
54,390.5000
0.0793
2.9028
54,390.4800
0.0858
2.9886
54,390.4600
0.0710
3.0596
54,390.4300
0.0580
3.1176
54,390.4100
0.0558
3.1734
54,390.3900
0.0702
3.2436
54,390.3700
0.0740
3.3177
54,390.3500
0.0577
3.3754
54,390.3300
0.0809
3.4563
54,390.3100
0.0685
3.5248
54,390.2900
0.1019
3.6267
54,390.2700
0.0857
3.7124
54,390.2400
0.0748
3.7873
54,390.2200
0.0608
3.8481
54,390.2000
0.1001
3.9482
54,390.1700
0.1076
4.0558
54,390.1500
0.0847
4.1405
54,390.1300
0.0620
4.2026
54,390.1000
0.0714
4.2740
54,390.0700
0.0669
4.3409
54,390.0500
0.0711
4.4121
54,390.0300
0.1087
4.5208
54,390.0100
0.0708
4.5916
54,389.9800
0.0847
4.6763
54,389.9600
0.0663
4.7425
54,389.9400
0.0831
4.8256
54,389.9200
0.0743
4.8999
54,389.9000
0.0847
4.9846
54,389.8700
0.0791
5.0637
54,389.8400
0.0870
5.1507
54,389.8100
0.0945
5.2452
54,389.7800
0.0845
5.3297
54,389.7500
0.0882
5.4179
54,376.4100
0.5270
5.9449
54,359.8000
0.2687
6.2136
54,347.6800
0.5430
6.7566
54,337.6500
0.3395
7.0960
54,311.6700
0.4673
7.5633
54,284.7000
0.3056
7.8689
54,260.8400
0.2775
8.1464
54,230.9800
0.2493
8.3957
54,210.9300
0.3808
8.7765
54,186.4800
0.2345
9.0111
54,157.3700
0.2557
9.2667
54,140.0100
0.3937
9.6604
54,125.0100
0.4172
10.0775
54,114.2800
0.5160
10.5935
54,100.3300
0.4160
11.0095
54,077.7700
0.4860
11.4955
54,048.8000
0.3173
11.8128
54,026.2600
0.2782
12.0910
54,008.1900
0.4928
12.5838
53,993.0900
0.3934
12.9772
53,975.5800
0.39001
13.3672
53,954.7300
0.3818
13.7490
53,926.5700
0.3376
14.0866
53,896.6900
0.4388
14.5254
53,879.4100
0.4477
14.9731
40,926.5700
0.0040
14.9771
40,813.5200
0.0040
14.9811
40,700.4700
0.0040
14.9851
40,587.4200
0.0040
14.9890
40,474.3700
0.0040
14.9930
40,361.3200
0.0040
14.9970
40,248.2700
0.0040
15.0{3}96
40,135.2200
0.0040
15.0049
40,022.1700
0.0040
15.0089
39,909.1200
0.0040
15.0129
39,796.0700
0.0040
15.0169
39,683.0200
0.0040
15.0208
39,569.9700
0.0040
15.0248
39,456.9200
0.0040
15.0288
39,343.8700
0.0040
15.0328
39,230.8200
0.0040
15.0367
39,117.7700
0.0040
15.0407
39,004.7200
0.0040
15.0447
38,891.6700
0.0040
15.0487
38,778.6200
0.0040
15.0526
38,665.5700
0.0040
15.0566
38,552.5200
0.0040
15.0606
價格
數量 (BTC)
累計 (BTC)
54,403.6900
0.0788
11.4039
54,403.6800
0.0806
11.3251
54,403.6600
0.0824
11.2445
54,403.6400
0.1065
11.1622
54,403.6200
0.0576
11.0557
54,403.6100
0.0815
10.9980
54,403.5900
0.0928
10.9165
54,403.5700
0.0980
10.8237
54,403.5500
0.0794
10.7257
54,403.5300
0.0670
10.6463
54,403.5100
0.0785
10.5793
54,403.5000
0.0742
10.5008
54,403.4900
0.0652
10.4266
54,403.4800
0.1088
10.3614
54,403.4600
0.0838
10.2526
54,403.4400
0.0723
10.1688
54,403.4300
0.0616
10.0965
54,403.4100
0.1058
10.0349
54,403.3900
0.0864
9.9291
54,403.3700
0.0809
9.8427
54,403.3600
0.1030
9.7618
54,403.3400
0.0852
9.6588
54,403.3300
0.0867
9.5736
54,403.3100
0.0708
9.4868
54,403.3000
0.0993
9.4161
54,403.2900
0.0640
9.3168
54,403.2700
0.0740
9.2528
54,403.2500
0.0677
9.1787
54,403.2300
0.1001
9.1111
54,403.2200
0.0851
9.0110
54,403.2100
0.0610
8.9258
54,403.1900
0.0861
8.8649
54,403.1800
0.0733
8.7788
54,403.1700
0.0755
8.7055
54,403.1500
0.0618
8.63001
54,403.1400
0.0617
8.5683
54,403.1200
0.1023
8.5066
54,403.1100
0.0930
8.4043
54,403.1000
0.1022
8.3113
54,403.0900
0.0608
8.2090
54,403.0800
0.0624
8.1482
54,403.0600
0.1042
8.0858
54,403.0400
0.1088
7.9816
54,403.0300
0.0997
7.8728
54,403.0200
0.4473
7.7731
54,403.0000
0.6331
7.3258
54,402.9900
0.5320
6.6927
54,391.7100
0.1010
6.1607
54,391.6900
0.0684
6.0597
54,391.6700
0.0825
5.9913
54,391.6500
0.0742
5.9089
54,391.6300
0.1057
5.8346
54,391.6100
0.0687
5.7289
54,391.6000
0.1021
5.6602
54,391.5900
0.0594
5.5582
54,391.5800
0.0969
5.4988
54,391.5700
0.1017
5.4019
54,391.5500
0.1101
5.3002
54,391.5400
0.0888
5.1900
54,391.5300
0.0728
5.1012
54,391.5200
0.0807
5.0284
54,391.5000
0.1069
4.9477
54,391.4800
0.1062
4.8408
54,391.4700
0.1068
4.7345
54,391.4600
0.0812
4.6277
54,391.4400
0.0734
4.5465
54,391.4300
0.0815
4.4732
54,391.4200
0.0856
4.3917
54,391.4000
0.1051
4.3061
54,391.3900
0.0803
4.2010
54,391.3800
0.0616
4.1207
54,391.3700
0.0745
4.0591
54,391.3600
0.0929
3.9845
54,391.3500
0.0818
3.8916
54,391.3400
0.0972
3.8098
54,391.3300
0.0835
3.7126
54,391.3200
0.0667
3.6290
54,391.3000
0.0572
3.5624
54,391.2900
0.0562
3.5052
54,391.2800
0.0792
3.4490
54,391.2700
0.0674
3.3698
54,391.2600
0.1002
3.3024
54,391.2400
0.0977
3.2021
54,391.2300
0.1089
3.1044
54,391.2100
0.0990
2.9955
54,391.1900
0.0988
2.8965
54,391.1800
0.1033
2.7976
54,391.1700
0.0594
2.6943
54,391.1600
0.0959
2.6349
54,391.1400
0.0844
2.5391
54,391.1300
0.0737
2.4547
54,391.1100
0.1092
2.3810
54,391.0900
0.0624
2.2718
54,391.0800
0.0916
2.2094
54,391.0600
0.0620
2.1178
54,391.0500
0.0589
2.0558
54,391.0400
0.1082
1.9969
54,391.0200
0.5060
1.8887
54,391.0100
0.6762
1.3826
54,391.0000
0.7064
0.7064
54,383.78≈ 54,383.78
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,383.78≈ 54,383.78
+ 0.00%
54,390.9800
0.0889
0.0889
54,390.9600
0.5696
0.6584
54,390.9400
0.6427
1.3011
54,390.9100
0.0746
1.3757
54,390.8900
0.1021
1.4778
54,390.8700
0.0711
1.5489
54,390.8400
0.0880
1.6369
54,390.8200
0.0886
1.7255
54,390.7900
0.1026
1.8281
54,390.7600
0.1097
1.9378
54,390.7400
0.1026
2.0404
54,390.7100
0.0774
2.1178
54,390.6900
0.0755
2.1933
54,390.6700
0.0877
2.2810
54,390.6500
0.0679
2.3489
54,390.6200
0.1083
2.4572
54,390.5900
0.0811
2.5383
54,390.5700
0.0855
2.6238
54,390.5400
0.0915
2.7152
54,390.5200
0.1083
2.8235
54,390.5000
0.0793
2.9028
54,390.4800
0.0858
2.9886
54,390.4600
0.0710
3.0596
54,390.4300
0.0580
3.1176
54,390.4100
0.0558
3.1734
54,390.3900
0.0702
3.2436
54,390.3700
0.0740
3.3177
54,390.3500
0.0577
3.3754
54,390.3300
0.0809
3.4563
54,390.3100
0.0685
3.5248
54,390.2900
0.1019
3.6267
54,390.2700
0.0857
3.7124
54,390.2400
0.0748
3.7873
54,390.2200
0.0608
3.8481
54,390.2000
0.1001
3.9482
54,390.1700
0.1076
4.0558
54,390.1500
0.0847
4.1405
54,390.1300
0.0620
4.2026
54,390.1000
0.0714
4.2740
54,390.0700
0.0669
4.3409
54,390.0500
0.0711
4.4121
54,390.0300
0.1087
4.5208
54,390.0100
0.0708
4.5916
54,389.9800
0.0847
4.6763
54,389.9600
0.0663
4.7425
54,389.9400
0.0831
4.8256
54,389.9200
0.0743
4.8999
54,389.9000
0.0847
4.9846
54,389.8700
0.0791
5.0637
54,389.8400
0.0870
5.1507
54,389.8100
0.0945
5.2452
54,389.7800
0.0845
5.3297
54,389.7500
0.0882
5.4179
54,376.4100
0.5270
5.9449
54,359.8000
0.2687
6.2136
54,347.6800
0.5430
6.7566
54,337.6500
0.3395
7.0960
54,311.6700
0.4673
7.5633
54,284.7000
0.3056
7.8689
54,260.8400
0.2775
8.1464
54,230.9800
0.2493
8.3957
54,210.9300
0.3808
8.7765
54,186.4800
0.2345
9.0111
54,157.3700
0.2557
9.2667
54,140.0100
0.3937
9.6604
54,125.0100
0.4172
10.0775
54,114.2800
0.5160
10.5935
54,100.3300
0.4160
11.0095
54,077.7700
0.4860
11.4955
54,048.8000
0.3173
11.8128
54,026.2600
0.2782
12.0910
54,008.1900
0.4928
12.5838
53,993.0900
0.3934
12.9772
53,975.5800
0.39001
13.3672
53,954.7300
0.3818
13.7490
53,926.5700
0.3376
14.0866
53,896.6900
0.4388
14.5254
53,879.4100
0.4477
14.9731
40,926.5700
0.0040
14.9771
40,813.5200
0.0040
14.9811
40,700.4700
0.0040
14.9851
40,587.4200
0.0040
14.9890
40,474.3700
0.0040
14.9930
40,361.3200
0.0040
14.9970
40,248.2700
0.0040
15.0{3}96
40,135.2200
0.0040
15.0049
40,022.1700
0.0040
15.0089
39,909.1200
0.0040
15.0129
39,796.0700
0.0040
15.0169
39,683.0200
0.0040
15.0208
39,569.9700
0.0040
15.0248
39,456.9200
0.0040
15.0288
39,343.8700
0.0040
15.0328
39,230.8200
0.0040
15.0367
39,117.7700
0.0040
15.0407
39,004.7200
0.0040
15.0447
38,891.6700
0.0040
15.0487
38,778.6200
0.0040
15.0526
38,665.5700
0.0040
15.0566
38,552.5200
0.0040
15.0606
最新成交
時間
價格(USDT)
數量(BTC)
11:59:40
54,383.7800
0.0816
11:59:40
54,383.7600
0.1100
11:59:40
54,383.7500
0.1023
11:59:40
54,383.0200
1.7554
11:59:40
54,383.0000
0.0015
11:59:18
54,380.7800
0.0948
11:59:18
54,380.7600
0.0572
11:59:18
54,380.7500
0.0916
11:59:18
54,380.0000
0.0016
11:58:57
54,374.8200
0.0955
11:58:57
54,374.8000
0.0662
11:58:57
54,374.7900
0.0877
11:58:57
54,374.0000
0.0025
11:58:35
54,371.8400
0.0794
11:58:35
54,371.8300
0.0883
11:58:35
54,371.8100
0.0781
11:58:35
54,371.0400
0.0029
11:58:16
54,371.0300
0.3744
11:57:59
54,371.0300
0.0693
11:57:40
54,371.0300
0.0547
11:57:18
54,371.0300
0.1850
11:57:00
54,371.0300
0.7466
11:56:44
54,370.7800
0.0770
11:56:44
54,370.7600
0.0910
11:56:44
54,370.7400
0.0591
11:56:44
54,370.0000
0.0024
11:56:30
54,369.3600
0.0{3}95
11:56:09
54,369.3500
0.1260
11:55:48
54,371.9100
0.0557
11:55:48
54,371.9300
0.0663
11:55:48
54,371.9500
0.0981
11:55:48
54,373.2100
0.0025
11:55:25
54,371.8200
0.0750
11:55:25
54,371.8000
0.0734
11:55:25
54,371.7800
0.0800
11:55:25
54,371.0000
0.6983
11:55:02
54,366.7500
0.0566
11:55:02
54,366.7400
0.0862
11:55:02
54,366.7200
0.1100
11:55:02
54,366.0000
0.2431
11:54:39
54,357.7400
0.0632
11:54:39
54,357.7300
0.0612
11:54:39
54,357.7100
0.0668
11:54:39
54,357.0000
0.0{3}93
11:54:19
54,356.9900
0.2383
11:53:58
54,348.7100
0.0571
11:53:58
54,348.6900
0.0971
11:53:58
54,348.6800
0.0726
11:53:58
54,348.0000
0.0029
11:53:40
54,347.7700
0.1047
11:53:40
54,347.7500
0.0779
11:53:40
54,347.7400
0.0827
11:53:40
54,346.9900
0.1244
11:53:18
54,345.7900
0.0911
11:53:18
54,345.7700
0.0893
11:53:18
54,345.7600
0.1047
11:53:18
54,345.0000
0.0012
11:52:56
54,336.1200
0.1021
11:52:56
54,336.1000
0.0801
11:52:56
54,336.0900
0.0697
11:52:56
54,335.3400
0.0014
11:52:35
54,333.0900
0.0567
11:52:35
54,333.0800
0.1081
11:52:35
54,333.0700
0.0995
11:52:35
54,332.3300
0.3675
11:52:14
54,326.5100
0.0584
11:52:14
54,326.4900
0.0727
11:52:14
54,326.4700
0.1080
11:52:14
54,325.7200
0.8075
11:51:57
54,325.7100
3.3273
11:51:40
54,325.7100
0.0734
11:51:24
54,325.7100
0.0935
11:51:05
54,325.7100
0.0413
11:50:43
54,325.7100
0.1097
11:50:25
54,325.7100
0.4065
11:50:11
54,325.7100
0.1214
11:49:52
54,323.7600
0.0817
11:49:52
54,323.7400
0.0821
11:49:52
54,323.7200
0.1002
11:49:52
54,323.0100
0.0010
11:49:36
54,323.0000
0.0921
11:49:20
54,323.0000
0.0814
11:48:59
54,325.6500
0.0879
11:48:59
54,325.6800
0.0920
11:48:59
54,325.7100
0.0642
11:48:59
54,326.9800
0.0030
11:48:39
54,320.9300
0.0720
11:48:39
54,320.9200
0.0923
11:48:39
54,320.9100
0.0712
11:48:39
54,320.1800
0.0018
11:48:18
54,315.7400
0.0672
11:48:18
54,315.7200
0.0608
11:48:18
54,315.7100
0.0838
11:48:18
54,315.0000
1.8538
11:47:54
54,305.8100
0.0746
11:47:54
54,305.7900
0.0626
11:47:54
54,305.7800
0.0571
11:47:54
54,305.0200
0.0018
11:47:36
54,305.0100
0.3628
11:47:18
54,305.0100
0.0957
切換至幣幣交易