BTC/USDT
70,441.96
≈ 70,441.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,416.5200
0.4284
20.9918
70,416.5100
0.5164
20.5634
70,416.5000
0.5272
20.0469
70,416.4800
0.3400
19.5197
70,416.4700
0.3707
19.1797
70,416.4600
0.4494
18.8090
70,416.4500
0.3394
18.3596
70,416.4400
0.4394
18.0202
70,416.4300
0.4751
17.5807
70,416.4200
0.4503
17.1057
70,416.4100
0.4906
16.6554
70,416.4000
0.5583
16.1648
70,416.3900
0.3157
15.6065
70,416.3800
0.2877
15.2907
70,416.3700
0.4515
15.0030
70,416.3600
0.4374
14.5515
70,416.3500
0.5032
14.1140
70,416.3400
0.4709
13.6108
70,416.3300
0.5447
13.1399
70,416.3200
0.4513
12.5951
70,416.3100
0.3235
12.1438
70,416.3000
0.3231
11.8203
70,416.2900
0.2925
11.4972
70,416.2800
0.3529
11.2047
70,416.2700
0.4481
10.8518
70,416.2600
0.3790
10.4037
70,416.2500
0.3052
10.0248
70,416.2400
0.3733
9.7195
70,416.2300
0.4098
9.3462
70,416.2200
0.2877
8.9364
70,416.2100
0.4422
8.6487
70,416.2000
0.3757
8.2065
70,416.1900
0.5454
7.8308
70,416.1800
0.4467
7.2854
70,416.1700
0.4910
6.8387
70,416.1600
0.5526
6.3477
70,416.1500
0.4860
5.7951
70,416.1400
0.3302
5.3091
70,416.1300
0.3578
4.9789
70,416.1200
0.4041
4.6212
70,416.1100
0.2855
4.2171
70,416.1000
0.2937
3.9317
70,416.0900
0.5379
3.6379
70,416.0800
0.3793
3.10{3}2
70,416.0700
0.2913
2.7207
70,416.0600
0.5417
2.4294
70,416.0500
0.5297
1.8878
70,416.0400
0.3059
1.3581
70,416.0300
0.5029
1.0522
70,416.0100
0.5493
0.5493
70,441.96≈ 70,441.96
+ 0.00%
70,415.9900
0.4721
0.4721
70,415.9600
0.2997
0.7718
70,415.9400
0.5362
1.3081
70,415.9200
0.3264
1.6345
70,415.9000
0.3121
1.9466
70,415.8800
0.3984
2.3450
70,415.8600
0.3008
2.6458
70,415.8400
0.5680
3.2138
70,415.8200
0.4542
3.6680
70,415.8000
0.5349
4.2030
70,415.7800
0.4673
4.6703
70,415.7600
0.3520
5.0223
70,415.7400
0.5540
5.5763
70,415.7200
0.2903
5.8666
70,415.7000
0.3518
6.2184
70,415.6800
0.5207
6.7391
70,415.6600
0.3364
7.0755
70,415.6400
0.3416
7.4170
70,415.6200
0.3620
7.7790
70,415.6000
0.3300
8.1090
70,415.5800
0.4526
8.5615
70,415.5600
0.4506
9.0121
70,415.5400
0.4118
9.4240
70,415.5200
0.3565
9.7804
70,415.5000
0.5145
10.2949
70,415.4800
0.3042
10.5991
70,415.4600
0.3445
10.9436
70,415.4400
0.3042
11.2478
70,415.4200
0.5402
11.7880
70,415.4000
0.4604
12.2484
70,415.3800
0.5246
12.7730
70,407.9900
0.3271
13.10{3}9
70,407.9600
0.4099
13.5100
70,407.9300
0.3172
13.8272
70,407.9100
0.3545
14.1817
70,407.8900
0.5014
14.6831
70,407.8700
0.3207
15.0038
70,407.8500
0.4467
15.4505
70,407.8300
0.3447
15.7952
70,407.8100
0.4755
16.2707
70,407.7900
0.5205
16.7913
70,407.7700
0.4560
17.2473
70,407.7500
0.2900
17.5373
70,407.7300
0.4081
17.9454
70,407.7100
0.4745
18.4199
70,407.6900
0.5650
18.9849
70,407.6700
0.4141
19.3990
70,407.6500
0.4619
19.8609
70,407.6300
0.5245
20.3854
70,407.6100
0.3220
20.7075
70,407.5900
0.4505
21.1580
70,407.5700
0.4954
21.6534
70,407.5500
0.3901
22.0434
70,407.5300
0.4350
22.4784
70,407.5100
0.4594
22.9379
70,407.4900
0.4099
23.3477
70,407.4700
0.3297
23.6774
70,407.4500
0.3917
24.0691
70,407.4300
0.3856
24.4547
70,407.4100
0.3928
24.8475
70,407.3900
0.5420
25.3895
70,407.3700
0.3647
25.7542
70,407.3500
0.3792
26.1334
70,407.3300
0.4214
26.5548
70,407.3100
0.3746
26.9294
70,407.2900
0.3361
27.2655
70,407.2700
0.2894
27.5550
70,407.2500
0.4525
28.0075
70,407.2300
0.4669
28.4744
70,407.2100
0.5602
29.0345
70,407.1900
0.4347
29.4693
70,407.1700
0.4998
29.9690
70,407.1500
0.3811
30.3501
70,407.1300
0.5346
30.8847
70,407.1100
0.3923
31.2770
70,407.0900
0.3537
31.6307
70,407.0700
0.5138
32.1444
70,407.0500
0.3013
32.4458
70,407.0300
0.5566
33.0024
70,407.0000
0.3376
33.3400
70,406.9800
0.3021
33.6421
40,926.5700
0.0040
33.6461
40,813.5200
0.0040
33.6500
40,700.4700
0.0040
33.6540
40,587.4200
0.0040
33.6580
40,474.3700
0.0040
33.6620
40,361.3200
0.0040
33.6659
40,248.2700
0.0040
33.6699
40,135.2200
0.0040
33.6739
40,022.1700
0.0040
33.6779
39,909.1200
0.0040
33.6818
39,796.0700
0.0040
33.6858
39,683.0200
0.0040
33.6898
39,569.9700
0.0040
33.6938
39,456.9200
0.0040
33.6977
39,343.8700
0.0040
33.7017
39,230.8200
0.0040
33.7057
39,117.7700
0.0040
33.7097
39,004.7200
0.0040
33.7136
38,891.6700
0.0040
33.7176
價格
數量 (BTC)
累計 (BTC)
70,416.5200
0.4284
20.9918
70,416.5100
0.5164
20.5634
70,416.5000
0.5272
20.0469
70,416.4800
0.3400
19.5197
70,416.4700
0.3707
19.1797
70,416.4600
0.4494
18.8090
70,416.4500
0.3394
18.3596
70,416.4400
0.4394
18.0202
70,416.4300
0.4751
17.5807
70,416.4200
0.4503
17.1057
70,416.4100
0.4906
16.6554
70,416.4000
0.5583
16.1648
70,416.3900
0.3157
15.6065
70,416.3800
0.2877
15.2907
70,416.3700
0.4515
15.0030
70,416.3600
0.4374
14.5515
70,416.3500
0.5032
14.1140
70,416.3400
0.4709
13.6108
70,416.3300
0.5447
13.1399
70,416.3200
0.4513
12.5951
70,416.3100
0.3235
12.1438
70,416.3000
0.3231
11.8203
70,416.2900
0.2925
11.4972
70,416.2800
0.3529
11.2047
70,416.2700
0.4481
10.8518
70,416.2600
0.3790
10.4037
70,416.2500
0.3052
10.0248
70,416.2400
0.3733
9.7195
70,416.2300
0.4098
9.3462
70,416.2200
0.2877
8.9364
70,416.2100
0.4422
8.6487
70,416.2000
0.3757
8.2065
70,416.1900
0.5454
7.8308
70,416.1800
0.4467
7.2854
70,416.1700
0.4910
6.8387
70,416.1600
0.5526
6.3477
70,416.1500
0.4860
5.7951
70,416.1400
0.3302
5.3091
70,416.1300
0.3578
4.9789
70,416.1200
0.4041
4.6212
70,416.1100
0.2855
4.2171
70,416.1000
0.2937
3.9317
70,416.0900
0.5379
3.6379
70,416.0800
0.3793
3.10{3}2
70,416.0700
0.2913
2.7207
70,416.0600
0.5417
2.4294
70,416.0500
0.5297
1.8878
70,416.0400
0.3059
1.3581
70,416.0300
0.5029
1.0522
70,416.0100
0.5493
0.5493
70,441.96≈ 70,441.96
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,441.96≈ 70,441.96
+ 0.00%
70,415.9900
0.4721
0.4721
70,415.9600
0.2997
0.7718
70,415.9400
0.5362
1.3081
70,415.9200
0.3264
1.6345
70,415.9000
0.3121
1.9466
70,415.8800
0.3984
2.3450
70,415.8600
0.3008
2.6458
70,415.8400
0.5680
3.2138
70,415.8200
0.4542
3.6680
70,415.8000
0.5349
4.2030
70,415.7800
0.4673
4.6703
70,415.7600
0.3520
5.0223
70,415.7400
0.5540
5.5763
70,415.7200
0.2903
5.8666
70,415.7000
0.3518
6.2184
70,415.6800
0.5207
6.7391
70,415.6600
0.3364
7.0755
70,415.6400
0.3416
7.4170
70,415.6200
0.3620
7.7790
70,415.6000
0.3300
8.1090
70,415.5800
0.4526
8.5615
70,415.5600
0.4506
9.0121
70,415.5400
0.4118
9.4240
70,415.5200
0.3565
9.7804
70,415.5000
0.5145
10.2949
70,415.4800
0.3042
10.5991
70,415.4600
0.3445
10.9436
70,415.4400
0.3042
11.2478
70,415.4200
0.5402
11.7880
70,415.4000
0.4604
12.2484
70,415.3800
0.5246
12.7730
70,407.9900
0.3271
13.10{3}9
70,407.9600
0.4099
13.5100
70,407.9300
0.3172
13.8272
70,407.9100
0.3545
14.1817
70,407.8900
0.5014
14.6831
70,407.8700
0.3207
15.0038
70,407.8500
0.4467
15.4505
70,407.8300
0.3447
15.7952
70,407.8100
0.4755
16.2707
70,407.7900
0.5205
16.7913
70,407.7700
0.4560
17.2473
70,407.7500
0.2900
17.5373
70,407.7300
0.4081
17.9454
70,407.7100
0.4745
18.4199
70,407.6900
0.5650
18.9849
70,407.6700
0.4141
19.3990
70,407.6500
0.4619
19.8609
70,407.6300
0.5245
20.3854
70,407.6100
0.3220
20.7075
70,407.5900
0.4505
21.1580
70,407.5700
0.4954
21.6534
70,407.5500
0.3901
22.0434
70,407.5300
0.4350
22.4784
70,407.5100
0.4594
22.9379
70,407.4900
0.4099
23.3477
70,407.4700
0.3297
23.6774
70,407.4500
0.3917
24.0691
70,407.4300
0.3856
24.4547
70,407.4100
0.3928
24.8475
70,407.3900
0.5420
25.3895
70,407.3700
0.3647
25.7542
70,407.3500
0.3792
26.1334
70,407.3300
0.4214
26.5548
70,407.3100
0.3746
26.9294
70,407.2900
0.3361
27.2655
70,407.2700
0.2894
27.5550
70,407.2500
0.4525
28.0075
70,407.2300
0.4669
28.4744
70,407.2100
0.5602
29.0345
70,407.1900
0.4347
29.4693
70,407.1700
0.4998
29.9690
70,407.1500
0.3811
30.3501
70,407.1300
0.5346
30.8847
70,407.1100
0.3923
31.2770
70,407.0900
0.3537
31.6307
70,407.0700
0.5138
32.1444
70,407.0500
0.3013
32.4458
70,407.0300
0.5566
33.0024
70,407.0000
0.3376
33.3400
70,406.9800
0.3021
33.6421
40,926.5700
0.0040
33.6461
40,813.5200
0.0040
33.6500
40,700.4700
0.0040
33.6540
40,587.4200
0.0040
33.6580
40,474.3700
0.0040
33.6620
40,361.3200
0.0040
33.6659
40,248.2700
0.0040
33.6699
40,135.2200
0.0040
33.6739
40,022.1700
0.0040
33.6779
39,909.1200
0.0040
33.6818
39,796.0700
0.0040
33.6858
39,683.0200
0.0040
33.6898
39,569.9700
0.0040
33.6938
39,456.9200
0.0040
33.6977
39,343.8700
0.0040
33.7017
39,230.8200
0.0040
33.7057
39,117.7700
0.0040
33.7097
39,004.7200
0.0040
33.7136
38,891.6700
0.0040
33.7176
最新成交
時間
價格(USDT)
數量(BTC)
00:36:43
70,441.9600
1.0882
00:36:43
70,441.9800
0.0054
00:36:39
70,396.8300
3.9368
00:36:34
70,392.0100
1.4430
00:36:34
70,392.0000
0.0538
00:36:30
70,378.0000
1.1895
00:36:26
70,356.7900
1.8699
00:36:26
70,356.7700
0.0350
00:36:26
70,356.7500
0.0175
00:36:22
70,342.0500
4.1152
00:36:22
70,342.0300
0.0627
00:36:21
70,342.0100
0.0649
00:36:17
70,400.4900
8.5590
00:36:13
70,411.9900
0.7520
00:36:08
70,400.0600
2.2447
00:36:08
70,400.0500
0.0760
00:36:08
70,400.0300
0.0837
00:36:08
70,400.0100
0.0663
00:36:04
70,406.5400
0.8078
00:36:04
70,407.5500
0.0833
00:36:00
70,412.0000
3.1686
00:36:00
70,412.0300
0.0947
00:36:00
70,412.0600
0.0108
00:35:55
70,419.8300
7.6166
00:35:55
70,419.8600
0.0895
00:35:55
70,419.8900
0.0083
00:35:51
70,451.9400
1.8878
00:35:51
70,451.9600
0.0158
00:35:51
70,451.9800
0.0983
00:35:46
70,421.5400
6.0442
00:35:46
70,421.5300
0.0422
00:35:46
70,421.5200
0.0430
00:35:46
70,421.5000
0.0132
00:35:42
70,378.0500
9.6548
00:35:42
70,378.0400
0.0119
00:35:42
70,378.0200
0.0685
00:35:42
70,378.0000
0.0781
00:35:37
70,435.6900
21.9490
00:35:37
70,435.7200
0.0268
00:35:37
70,435.7400
0.0179
00:35:33
70,485.9300
2.5786
00:35:33
70,485.9500
0.0234
00:35:33
70,485.9700
0.0345
00:35:33
70,485.9900
0.0608
00:35:29
70,497.9600
6.7038
00:35:29
70,497.9900
0.0430
00:35:24
70,535.9700
27.4055
00:35:24
70,535.9900
0.0860
00:35:20
70,537.9600
21.4598
00:35:20
70,537.9900
0.0132
00:35:16
70,537.5400
11.3210
00:35:16
70,537.5200
0.0289
00:35:16
70,537.5000
0.0500
00:35:11
70,545.9000
6.1486
00:35:11
70,545.9300
0.0467
00:35:11
70,545.9600
0.0705
00:35:07
70,525.5100
15.3532
00:35:07
70,525.5000
0.0722
00:35:07
70,525.4900
0.0569
00:35:02
70,430.0500
38.4996
00:35:02
70,430.0400
0.0914
00:35:02
70,430.0200
0.0321
00:35:02
70,430.0100
0.0610
00:34:58
70,430.0000
3.4203
00:34:54
70,420.0400
8.0161
00:34:54
70,420.0300
0.0766
00:34:54
70,420.0200
0.0339
00:34:54
70,420.0000
0.0162
00:34:49
70,433.9400
2.6767
00:34:49
70,433.9600
0.0085
00:34:49
70,433.9900
0.0372
00:34:45
70,445.9000
2.9344
00:34:45
70,445.9200
0.0049
00:34:45
70,445.9400
0.0196
00:34:45
70,445.9700
0.0324
00:34:41
70,434.0400
8.8749
00:34:41
70,434.0300
0.0428
00:34:41
70,434.0100
0.0533
00:34:36
70,415.5000
13.0858
00:34:32
70,384.5700
18.7998
00:34:32
70,384.5500
0.0405
00:34:32
70,384.5400
0.0463
00:34:27
70,327.6000
34.8454
00:34:27
70,327.5900
0.0644
00:34:23
70,335.9500
2.3405
00:34:23
70,335.9800
0.0956
00:34:19
70,351.9500
2.3133
00:34:19
70,351.9700
0.0206
00:34:14
70,361.5100
16.6458
00:34:14
70,361.5400
0.0549
00:34:09
70,288.0600
9.1222
00:34:09
70,288.0500
0.0504
00:34:09
70,288.0300
0.0537
00:34:09
70,288.0100
0.0495
00:34:05
70,250.0000
10.1697
00:34:01
70,246.5400
0.3001
00:34:01
70,246.0100
0.0281
00:33:56
70,249.9800
0.3581
00:33:56
70,250.9700
1.4591
00:33:52
70,250.9800
0.3083
切換至幣幣交易