KSM/USDT
28.02
≈ 28.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
30.2400
2.5593
677.4341
30.1600
20.2269
674.8748
30.1200
16.3888
654.6479
30.0800
18.8014
638.2591
30.0100
18.2012
619.4577
29.9000
14.3618
601.2565
29.8700
20.3833
586.8947
29.8300
7.3222
566.5114
29.7600
16.5320
559.1892
29.6500
20.9369
542.6573
29.5300
6.0622
521.7204
29.4600
17.7786
515.6582
29.3600
7.2708
497.8796
29.3000
21.8248
490.6088
29.1600
9.4006
468.7840
29.0800
5.8253
459.3834
29.0400
2.4469
453.5581
29.0000
1.2287
451.1112
28.9700
4.7242
449.8825
28.9300
2.8046
445.1583
28.9000
1.7876
442.3537
28.8800
2.9116
440.5661
28.8500
5.4519
437.6545
28.8200
1.9122
432.2026
28.7900
2.9147
430.2903
28.7600
2.0333
427.3756
28.7500
0.4619
425.3423
28.7400
0.7282
424.8804
28.7100
2.4555
424.1522
28.6800
2.7146
421.6967
28.6500
1.3593
418.9821
28.6100
4.0322
417.6228
28.5700
2.8018
413.5906
28.5300
2.1374
410.7888
28.5000
0.7609
408.6514
28.4800
2.6295
407.8905
28.4400
3.7542
405.2610
28.4300
0.4731
401.5068
28.3900
3.7030
401.0338
28.3500
4.3154
397.3308
28.3400
1.6992
393.0154
28.3300
5.7406
391.3162
28.3100
2.7732
385.5756
28.2800
0.8999
382.8024
28.2400
4.5327
381.9025
28.2000
2.6932
377.3698
28.1900
4.5637
374.6767
28.1800
3.4208
370.1130
28.1700
5.5397
366.6921
28.1500
4.0569
361.1524
28.1400
2.9897
357.0955
28.1200
2.1408
354.1058
28.1100
5.7450
351.9650
28.0900
3.6638
346.2201
28.0800
3.9549
342.5563
28.0500
115.0626
338.6014
28.0400
109.40{3}
223.5387
28.0300
114.1388
114.1388
28.02≈ 28.02
+ 0.00%
28.0200
0.5678
0.5678
28.0100
125.1685
125.7363
27.9900
136.8727
262.6090
27.9700
126.3287
388.9377
27.9300
5.8105
394.7482
27.9100
2.5910
397.3392
27.8800
2.5791
399.9183
27.8600
4.2632
404.1814
27.8300
0.5204
404.7018
27.8100
1.5174
406.2192
27.7800
2.2813
408.5005
27.7600
5.5576
414.0582
27.7400
2.5569
416.6151
27.7200
4.6864
421.3015
27.6700
3.1201
424.4216
27.6200
1.8698
426.2914
27.5800
2.3715
428.6630
27.5500
4.4193
433.0823
27.5300
4.1310
437.2133
27.5100
5.8434
443.0567
27.4600
4.6661
447.7228
27.4100
0.7395
448.4622
27.3900
3.4169
451.8791
27.3400
2.0015
453.8807
27.3100
3.1828
457.0635
27.2700
5.9266
462.9900
27.2200
0.5127
463.5028
27.1700
3.7117
467.2145
27.1200
3.5693
470.7838
27.0800
3.1943
473.9781
27.0400
2.4134
476.3915
27.0000
4.2047
480.5962
26.9800
2.4720
483.0681
26.9600
4.2962
487.3644
26.9200
0.6496
488.0140
26.8800
4.8164
492.8304
26.8400
5.9333
498.7637
26.8000
1.0194
499.7831
26.7700
2.9619
502.7450
26.7300
2.9427
505.6877
26.6800
2.8184
508.5061
26.6400
2.6456
511.1518
26.5900
16.1116
527.2634
26.5400
2.7454
530.0088
26.4500
13.4505
543.4593
26.3000
16.1404
559.5997
26.2300
21.7139
581.3135
26.1200
13.4226
594.7362
26.0400
12.3623
607.0985
25.9100
3.1713
610.2697
25.7900
4.5879
614.8576
25.7100
5.6164
620.4740
25.6600
8.3068
628.7808
25.6200
6.8069
635.5878
25.5000
21.4274
657.0152
25.4200
25.2481
682.2633
25.3700
4.2904
686.5537
25.3200
15.9349
702.4886
25.2300
4.3895
706.8782
1.0000
0.2500
707.1282
0.0300
33.3333
740.4615
0.0200
50.0000
790.4615
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
30.2400
2.5593
677.4341
30.1600
20.2269
674.8748
30.1200
16.3888
654.6479
30.0800
18.8014
638.2591
30.0100
18.2012
619.4577
29.9000
14.3618
601.2565
29.8700
20.3833
586.8947
29.8300
7.3222
566.5114
29.7600
16.5320
559.1892
29.6500
20.9369
542.6573
29.5300
6.0622
521.7204
29.4600
17.7786
515.6582
29.3600
7.2708
497.8796
29.3000
21.8248
490.6088
29.1600
9.4006
468.7840
29.0800
5.8253
459.3834
29.0400
2.4469
453.5581
29.0000
1.2287
451.1112
28.9700
4.7242
449.8825
28.9300
2.8046
445.1583
28.9000
1.7876
442.3537
28.8800
2.9116
440.5661
28.8500
5.4519
437.6545
28.8200
1.9122
432.2026
28.7900
2.9147
430.2903
28.7600
2.0333
427.3756
28.7500
0.4619
425.3423
28.7400
0.7282
424.8804
28.7100
2.4555
424.1522
28.6800
2.7146
421.6967
28.6500
1.3593
418.9821
28.6100
4.0322
417.6228
28.5700
2.8018
413.5906
28.5300
2.1374
410.7888
28.5000
0.7609
408.6514
28.4800
2.6295
407.8905
28.4400
3.7542
405.2610
28.4300
0.4731
401.5068
28.3900
3.7030
401.0338
28.3500
4.3154
397.3308
28.3400
1.6992
393.0154
28.3300
5.7406
391.3162
28.3100
2.7732
385.5756
28.2800
0.8999
382.8024
28.2400
4.5327
381.9025
28.2000
2.6932
377.3698
28.1900
4.5637
374.6767
28.1800
3.4208
370.1130
28.1700
5.5397
366.6921
28.1500
4.0569
361.1524
28.1400
2.9897
357.0955
28.1200
2.1408
354.1058
28.1100
5.7450
351.9650
28.0900
3.6638
346.2201
28.0800
3.9549
342.5563
28.0500
115.0626
338.6014
28.0400
109.40{3}
223.5387
28.0300
114.1388
114.1388
28.02≈ 28.02
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
28.02≈ 28.02
+ 0.00%
28.0200
0.5678
0.5678
28.0100
125.1685
125.7363
27.9900
136.8727
262.6090
27.9700
126.3287
388.9377
27.9300
5.8105
394.7482
27.9100
2.5910
397.3392
27.8800
2.5791
399.9183
27.8600
4.2632
404.1814
27.8300
0.5204
404.7018
27.8100
1.5174
406.2192
27.7800
2.2813
408.5005
27.7600
5.5576
414.0582
27.7400
2.5569
416.6151
27.7200
4.6864
421.3015
27.6700
3.1201
424.4216
27.6200
1.8698
426.2914
27.5800
2.3715
428.6630
27.5500
4.4193
433.0823
27.5300
4.1310
437.2133
27.5100
5.8434
443.0567
27.4600
4.6661
447.7228
27.4100
0.7395
448.4622
27.3900
3.4169
451.8791
27.3400
2.0015
453.8807
27.3100
3.1828
457.0635
27.2700
5.9266
462.9900
27.2200
0.5127
463.5028
27.1700
3.7117
467.2145
27.1200
3.5693
470.7838
27.0800
3.1943
473.9781
27.0400
2.4134
476.3915
27.0000
4.2047
480.5962
26.9800
2.4720
483.0681
26.9600
4.2962
487.3644
26.9200
0.6496
488.0140
26.8800
4.8164
492.8304
26.8400
5.9333
498.7637
26.8000
1.0194
499.7831
26.7700
2.9619
502.7450
26.7300
2.9427
505.6877
26.6800
2.8184
508.5061
26.6400
2.6456
511.1518
26.5900
16.1116
527.2634
26.5400
2.7454
530.0088
26.4500
13.4505
543.4593
26.3000
16.1404
559.5997
26.2300
21.7139
581.3135
26.1200
13.4226
594.7362
26.0400
12.3623
607.0985
25.9100
3.1713
610.2697
25.7900
4.5879
614.8576
25.7100
5.6164
620.4740
25.6600
8.3068
628.7808
25.6200
6.8069
635.5878
25.5000
21.4274
657.0152
25.4200
25.2481
682.2633
25.3700
4.2904
686.5537
25.3200
15.9349
702.4886
25.2300
4.3895
706.8782
1.0000
0.2500
707.1282
0.0300
33.3333
740.4615
0.0200
50.0000
790.4615
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
12:41:27
28.0200
0.2944
12:41:22
28.0200
0.5678
12:41:22
28.0300
0.4059
12:41:22
28.0300
0.4023
12:41:18
28.0300
0.4059
12:41:14
28.0300
0.0138
12:41:14
28.0300
0.5641
12:41:14
28.0300
0.2441
12:41:05
28.0300
0.5641
12:41:01
28.0300
0.8082
12:41:01
28.0400
0.2919
12:40:57
28.0400
0.2919
12:40:53
28.0500
0.8883
12:40:48
28.0400
0.9994
12:40:44
28.0400
0.1948
12:40:44
28.0400
0.0890
12:40:39
28.0400
0.2491
12:40:35
28.0400
0.3381
12:40:31
28.0600
0.2676
12:40:31
28.0600
0.6452
12:40:31
28.0600
0.2676
12:40:26
28.0700
0.3273
12:40:22
28.0700
0.4013
12:40:18
28.0600
0.2676
12:40:14
28.0600
0.2442
12:40:09
28.0400
0.9154
12:40:05
28.0300
0.9351
12:40:01
28.0300
0.8279
12:39:56
28.0300
0.6867
12:39:52
28.0300
0.9903
12:39:48
28.0300
0.7375
12:39:44
28.0300
0.5411
12:39:39
28.0300
0.7556
12:39:35
28.0200
0.4495
12:39:35
28.0200
0.2412
12:39:31
28.0200
0.7167
12:39:31
28.0200
0.2412
12:39:27
28.0200
0.2824
12:39:27
28.0200
0.2412
12:39:22
28.0200
0.1959
12:39:22
28.0200
0.2412
12:39:18
28.0200
0.1595
12:39:18
28.0200
0.2412
12:39:14
28.0200
0.4874
12:39:14
28.0200
0.2412
12:39:10
28.0200
0.3833
12:39:10
28.0200
0.2412
12:39:05
28.0200
0.7305
12:39:05
28.0200
0.2412
12:39:01
28.0200
0.1339
12:39:01
28.0200
0.2412
12:38:57
28.0200
0.3047
12:38:57
28.0200
0.2412
12:38:53
28.0200
0.2412
12:38:48
28.0300
0.6556
12:38:44
28.0300
0.7836
12:38:40
28.0300
0.5883
12:38:36
28.0300
0.3667
12:38:31
28.0300
0.2387
12:38:27
28.0300
0.7619
12:38:27
28.0400
0.2996
12:38:23
28.0400
0.0766
12:38:23
28.0400
0.2996
12:38:18
28.0400
0.0978
12:38:18
28.0400
0.2996
12:38:14
28.0400
0.2996
12:38:14
28.0500
0.6594
12:38:10
28.0500
0.1384
12:38:10
28.0500
0.6594
12:38:02
28.0500
0.6594
12:37:57
28.0600
0.7594
12:37:53
28.0600
0.2421
12:37:49
28.0600
0.2687
12:37:45
28.0600
0.9297
12:37:41
28.0600
0.7816
12:37:36
28.0500
0.7836
12:37:32
28.0500
0.4227
12:37:28
28.0500
0.5182
12:37:23
28.0500
0.7503
12:37:19
28.0500
0.6649
12:37:15
28.0500
0.5188
12:37:11
28.0400
0.5664
12:37:11
28.0400
0.2586
12:37:06
28.0400
0.6994
12:37:06
28.0400
0.2586
12:36:58
28.0400
0.0797
12:36:58
28.0400
0.2586
12:36:54
28.0400
0.2586
12:36:54
28.0500
0.6012
12:36:49
28.0500
0.6012
12:36:49
28.0600
0.7703
12:36:49
28.0600
0.0617
12:36:45
28.0600
0.7703
12:36:41
28.0600
0.1476
12:36:41
28.0600
0.8320
12:36:37
28.0600
0.8320
12:36:33
28.0700
0.6505
12:36:28
28.0600
0.5139
12:36:24
28.0600
0.9885
12:36:20
28.0600
0.2498
切換至幣幣交易