KSM/USDT
20.95
≈ 20.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
23.2000
6.6703
910.0868
23.1100
4.5744
903.4166
23.0700
11.5919
898.8422
23.0200
29.0347
887.2503
22.9100
6.3247
858.2156
22.8000
31.7046
851.8909
22.7100
14.3510
820.1863
22.6300
23.8250
805.8354
22.5900
35.2994
782.0104
22.4600
18.8512
746.7109
22.4300
8.4005
727.8598
22.3100
7.1266
719.4592
22.2400
23.0122
712.3326
22.1800
21.9076
689.3204
22.0600
12.7086
667.4128
21.9500
2.8957
654.7043
21.9400
4.0872
651.8086
21.9200
3.3155
647.7214
21.8800
0.6891
644.4059
21.8500
2.2838
643.7168
21.8100
6.9806
641.4329
21.7700
3.1260
634.4524
21.7500
2.3979
631.3264
21.7300
3.6189
628.9285
21.7200
4.4523
625.3096
21.7000
1.1780
620.8573
21.6900
2.9084
619.6793
21.6800
2.4192
616.7708
21.6700
5.6798
614.3516
21.6400
6.9312
608.6719
21.6200
4.5945
601.7406
21.6000
3.4557
597.1461
21.5600
1.0529
593.6904
21.5500
2.4881
592.6375
21.5400
5.3480
590.1495
21.5300
4.5083
584.8014
21.5100
5.9322
580.2932
21.4800
2.8568
574.3610
21.4400
2.8733
571.5042
21.4000
4.2335
568.6309
21.3800
6.0320
564.3974
21.3400
1.1647
558.3654
21.3300
4.5441
557.2007
21.3000
1.4317
552.6566
21.2700
6.4047
551.2249
21.2400
7.6029
544.8202
21.2000
1.3968
537.2172
21.1600
4.2922
535.8204
21.1200
3.2051
531.5282
21.1100
4.8046
528.3231
21.0900
4.8622
523.5185
21.0700
3.4531
518.6562
21.0500
7.1225
515.2032
21.0100
2.8281
508.0807
20.9900
3.9835
505.2527
20.9800
145.5417
501.2691
20.9700
185.4566
355.7274
20.9600
170.2709
170.2709
20.95≈ 20.95
+ 0.00%
20.9400
178.7731
178.7731
20.9200
153.9040
332.6772
20.9000
162.8545
495.5316
20.8800
5.5645
501.0961
20.8500
3.7669
504.8630
20.8000
7.1717
512.0347
20.7700
6.0590
518.0937
20.7400
1.9810
520.0747
20.7100
6.6563
526.7311
20.6900
2.3520
529.0830
20.6400
2.0612
531.1442
20.5900
3.6638
534.8080
20.5400
3.1480
537.9560
20.5000
5.5500
543.5060
20.4600
1.8673
545.3733
20.4200
5.2494
550.6228
20.4000
3.3948
554.0175
20.3500
7.9667
561.9843
20.3200
4.6940
566.6782
20.2700
3.2025
569.8807
20.2200
7.4789
577.3595
20.1800
2.5748
579.9343
20.1500
4.6129
584.5472
20.1300
1.8005
586.3477
20.1100
6.7052
593.0529
20.0900
4.4796
597.5325
20.0400
5.8725
603.4049
20.0100
7.9994
611.4044
19.9800
4.6319
616.0363
19.9400
8.1474
624.1837
19.9200
7.5790
631.7628
19.9000
7.0677
638.8304
19.8800
6.7711
645.6015
19.8500
2.2857
647.8872
19.8300
7.4678
655.3550
19.8000
6.2788
661.6338
19.7700
4.6137
666.2476
19.7200
3.7865
670.0340
19.6700
3.5938
673.6279
19.6300
1.3913
675.0192
19.5800
5.1007
680.1199
19.5500
2.8008
682.9207
19.5300
6.6958
689.6165
19.4100
13.7362
703.3527
19.2800
25.5257
728.8784
19.2100
19.2536
748.1320
19.1300
39.6534
787.7854
19.0000
35.4773
823.2627
18.9600
11.7870
835.0497
18.8200
9.1623
844.2121
18.7700
12.4798
856.6919
18.6800
28.6517
885.3436
18.5800
14.4494
899.7929
18.4600
26.4833
926.2762
18.3400
6.2131
932.4893
18.2800
3.5630
936.0523
18.2300
24.2440
960.2963
18.1300
39.0636
999.3599
1.0000
0.2500
999.6099
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
23.2000
6.6703
910.0868
23.1100
4.5744
903.4166
23.0700
11.5919
898.8422
23.0200
29.0347
887.2503
22.9100
6.3247
858.2156
22.8000
31.7046
851.8909
22.7100
14.3510
820.1863
22.6300
23.8250
805.8354
22.5900
35.2994
782.0104
22.4600
18.8512
746.7109
22.4300
8.4005
727.8598
22.3100
7.1266
719.4592
22.2400
23.0122
712.3326
22.1800
21.9076
689.3204
22.0600
12.7086
667.4128
21.9500
2.8957
654.7043
21.9400
4.0872
651.8086
21.9200
3.3155
647.7214
21.8800
0.6891
644.4059
21.8500
2.2838
643.7168
21.8100
6.9806
641.4329
21.7700
3.1260
634.4524
21.7500
2.3979
631.3264
21.7300
3.6189
628.9285
21.7200
4.4523
625.3096
21.7000
1.1780
620.8573
21.6900
2.9084
619.6793
21.6800
2.4192
616.7708
21.6700
5.6798
614.3516
21.6400
6.9312
608.6719
21.6200
4.5945
601.7406
21.6000
3.4557
597.1461
21.5600
1.0529
593.6904
21.5500
2.4881
592.6375
21.5400
5.3480
590.1495
21.5300
4.5083
584.8014
21.5100
5.9322
580.2932
21.4800
2.8568
574.3610
21.4400
2.8733
571.5042
21.4000
4.2335
568.6309
21.3800
6.0320
564.3974
21.3400
1.1647
558.3654
21.3300
4.5441
557.2007
21.3000
1.4317
552.6566
21.2700
6.4047
551.2249
21.2400
7.6029
544.8202
21.2000
1.3968
537.2172
21.1600
4.2922
535.8204
21.1200
3.2051
531.5282
21.1100
4.8046
528.3231
21.0900
4.8622
523.5185
21.0700
3.4531
518.6562
21.0500
7.1225
515.2032
21.0100
2.8281
508.0807
20.9900
3.9835
505.2527
20.9800
145.5417
501.2691
20.9700
185.4566
355.7274
20.9600
170.2709
170.2709
20.95≈ 20.95
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
20.95≈ 20.95
+ 0.00%
20.9400
178.7731
178.7731
20.9200
153.9040
332.6772
20.9000
162.8545
495.5316
20.8800
5.5645
501.0961
20.8500
3.7669
504.8630
20.8000
7.1717
512.0347
20.7700
6.0590
518.0937
20.7400
1.9810
520.0747
20.7100
6.6563
526.7311
20.6900
2.3520
529.0830
20.6400
2.0612
531.1442
20.5900
3.6638
534.8080
20.5400
3.1480
537.9560
20.5000
5.5500
543.5060
20.4600
1.8673
545.3733
20.4200
5.2494
550.6228
20.4000
3.3948
554.0175
20.3500
7.9667
561.9843
20.3200
4.6940
566.6782
20.2700
3.2025
569.8807
20.2200
7.4789
577.3595
20.1800
2.5748
579.9343
20.1500
4.6129
584.5472
20.1300
1.8005
586.3477
20.1100
6.7052
593.0529
20.0900
4.4796
597.5325
20.0400
5.8725
603.4049
20.0100
7.9994
611.4044
19.9800
4.6319
616.0363
19.9400
8.1474
624.1837
19.9200
7.5790
631.7628
19.9000
7.0677
638.8304
19.8800
6.7711
645.6015
19.8500
2.2857
647.8872
19.8300
7.4678
655.3550
19.8000
6.2788
661.6338
19.7700
4.6137
666.2476
19.7200
3.7865
670.0340
19.6700
3.5938
673.6279
19.6300
1.3913
675.0192
19.5800
5.1007
680.1199
19.5500
2.8008
682.9207
19.5300
6.6958
689.6165
19.4100
13.7362
703.3527
19.2800
25.5257
728.8784
19.2100
19.2536
748.1320
19.1300
39.6534
787.7854
19.0000
35.4773
823.2627
18.9600
11.7870
835.0497
18.8200
9.1623
844.2121
18.7700
12.4798
856.6919
18.6800
28.6517
885.3436
18.5800
14.4494
899.7929
18.4600
26.4833
926.2762
18.3400
6.2131
932.4893
18.2800
3.5630
936.0523
18.2300
24.2440
960.2963
18.1300
39.0636
999.3599
1.0000
0.2500
999.6099
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
20:31:46
20.9500
0.4236
20:31:42
20.9400
0.3828
20:31:37
20.9400
0.0569
20:31:37
20.9400
0.7122
20:31:33
20.9500
0.9883
20:31:29
20.9500
0.3379
20:31:24
20.9400
0.7122
20:31:20
20.9500
1.6529
20:31:16
20.9600
0.6916
20:31:16
20.9600
1.2131
20:31:16
20.9600
0.6916
20:31:11
20.9700
0.9872
20:31:07
20.9700
0.2498
20:31:02
20.9800
0.5403
20:30:58
20.9700
0.3394
20:30:54
20.9800
0.6696
20:30:45
20.9600
0.6916
20:30:36
20.9600
0.6119
20:30:27
20.9600
0.3634
20:30:23
20.9600
0.2682
20:30:18
20.9600
0.6494
20:30:14
20.9500
0.5357
20:30:10
20.9400
0.3610
20:30:05
20.9300
0.7224
20:29:59
20.9200
1.0610
20:29:55
20.9300
0.9844
20:29:51
20.9300
0.2439
20:29:46
20.9300
1.60{3}
20:29:42
20.9200
0.4470
20:29:38
20.9100
0.2480
20:29:33
20.9100
0.7367
20:29:33
20.9200
0.4545
20:29:29
20.9200
0.4545
20:29:29
20.9300
0.6976
20:29:25
20.9300
0.6976
20:29:20
20.9400
0.3797
20:29:16
20.9300
0.8092
20:29:11
20.9300
0.6834
20:29:07
20.9200
0.8785
20:29:03
20.9200
0.9791
20:28:58
20.9300
1.0615
20:28:54
20.9200
0.5564
20:28:50
20.9100
0.4034
20:28:45
20.9000
3.9130
20:28:45
20.9100
0.6003
20:28:45
20.9100
0.0422
20:28:41
20.9100
0.5967
20:28:41
20.9100
0.0037
20:28:37
20.9100
0.6388
20:28:33
20.9200
0.3973
20:28:28
20.9100
0.6425
20:28:28
20.9200
0.8194
20:28:24
20.9200
0.8194
20:28:20
20.9300
0.7749
20:28:16
20.9200
0.5239
20:28:11
20.9100
0.6999
20:28:07
20.9000
0.7019
20:28:03
20.8900
0.3098
20:27:58
20.8800
0.2761
20:27:54
20.8700
1.2760
20:27:50
20.8600
9.5616
20:27:49
20.8700
0.4213
20:27:41
20.8800
0.4110
20:27:37
20.8700
0.4213
20:27:33
20.8800
0.2387
20:27:24
20.8700
0.6391
20:27:20
20.8700
0.4851
20:27:16
20.8700
0.5077
20:27:11
20.8700
0.4660
20:27:07
20.8600
1.0063
20:27:03
20.8600
0.3919
20:26:58
20.8500
0.5540
20:26:54
20.8500
0.6964
20:26:50
20.8600
9.3917
20:26:45
20.8600
0.4051
20:26:41
20.8400
0.7626
20:26:37
20.8300
0.8402
20:26:32
20.8400
0.6037
20:26:32
20.8500
0.4978
20:26:28
20.8500
0.0784
20:26:28
20.8500
0.4194
20:26:24
20.8600
0.6743
20:26:19
20.8600
0.2591
20:26:15
20.8500
0.4194
20:26:11
20.8600
0.7410
20:26:07
20.8600
0.4523
20:26:02
20.8500
0.9385
20:25:58
20.8400
0.5100
20:25:58
20.8400
0.4777
20:25:53
20.8500
0.6321
20:25:49
20.8400
0.4777
20:25:45
20.8500
0.7812
20:25:40
20.8500
0.4500
20:25:36
20.8500
0.6180
20:25:32
20.8500
0.7871
20:25:27
20.8400
0.3256
20:25:23
20.8300
0.2741
20:25:19
20.8300
3.3460
20:25:10
20.8700
0.9847
20:25:06
20.8700
0.9929
切換至幣幣交易