LDO/USDT
1.9
≈ 1.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.1600
231.8365
8K
2.1510
60.4278
8K
2.1400
65.2371
8K
2.1300
136.3634
8K
2.1230
32.2911
8K
2.1110
84.4186
7K
2.1060
187.0146
7K
2.0950
67.5572
7K
2.0810
43.9861
7K
2.0780
156.1843
7K
2.0650
222.3688
7K
2.0560
153.5123
7K
2.0480
330.7719
7K
2.0440
244.3543
6K
2.0310
169.1392
6K
2.0210
362.3549
6K
2.0170
13.3341
5K
2.0130
38.7821
5K
2.0090
68.9379
5K
2.0080
16.9536
5K
2.0050
73.4172
5K
2.0020
72.4701
5K
1.9980
58.7600
5K
1.9950
69.7846
5K
1.9930
79.5291
5K
1.9920
75.0663
5K
1.9900
24.1425
5K
1.9860
12.3463
5K
1.9830
78.4030
5K
1.9800
53.0691
5K
1.9780
31.2280
5K
1.9770
76.4209
5K
1.9750
49.6690
5K
1.9710
69.5798
5K
1.9680
16.2300
5K
1.9640
19.2267
4K
1.9610
67.6087
4K
1.9570
30.2542
4K
1.9560
50.8867
4K
1.9530
38.4218
4K
1.9490
21.3550
4K
1.9480
25.9858
4K
1.9470
67.3617
4K
1.9440
69.1386
4K
1.9420
40.5448
4K
1.9390
27.4681
4K
1.9360
15.7933
4K
1.9320
8.3811
4K
1.9290
32.1173
4K
1.9270
59.4425
4K
1.9250
22.6042
4K
1.9210
38.9615
4K
1.9200
63.5213
4K
1.9170
51.1225
4K
1.9130
40.3915
4K
1.9090
59.3046
4K
1.9050
2,014.5973
4K
1.9010
1,625.2906
2K
1.9≈ 1.90
+ 0.00%
1.8970
1,952.9650
2K
1.8920
1,887.2128
4K
1.8870
20.6573
4K
1.8820
13.2148
4K
1.8770
65.3230
4K
1.8730
23.2274
4K
1.8710
37.2011
4K
1.8660
84.1938
4K
1.8630
44.9559
4K
1.8600
14.9545
4K
1.8560
45.1246
4K
1.8510
29.4948
4K
1.8470
71.1049
4K
1.8430
26.8588
4K
1.8400
51.1233
4K
1.8360
27.1991
4K
1.8340
76.3158
4K
1.8320
51.6453
5K
1.8270
8.3648
5K
1.8230
22.7033
5K
1.8210
23.1629
5K
1.8160
77.7334
5K
1.8120
69.1550
5K
1.8070
55.6933
5K
1.8030
84.8635
5K
1.7980
73.1142
5K
1.7950
54.6340
5K
1.7930
58.6798
5K
1.7900
70.8400
5K
1.7860
43.7738
5K
1.7820
52.5043
5K
1.7770
10.0124
5K
1.7740
16.1409
5K
1.7720
53.6948
5K
1.7690
18.7947
5K
1.7650
16.6686
5K
1.7600
65.2572
5K
1.7560
84.1007
5K
1.7520
44.1853
6K
1.7500
15.2649
6K
1.7450
29.9616
6K
1.7400
13.5027
6K
1.7350
58.3926
6K
1.7240
382.8055
6K
1.7100
172.2058
6K
1.7050
222.2017
6K
1.6960
402.9938
7K
1.6860
337.3563
7K
1.6720
107.6847
7K
1.6680
359.7012
8K
1.6530
410.3201
8K
1.6410
414.9439
8K
1.6350
166.8561
9K
1.6220
191.3782
9K
1.6140
418.6304
9K
1.6030
296.9472
10K
1.5910
386.0492
10K
1.5810
421.7869
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
價格
數量 (LDO)
累計 (LDO)
2.1600
231.8365
8K
2.1510
60.4278
8K
2.1400
65.2371
8K
2.1300
136.3634
8K
2.1230
32.2911
8K
2.1110
84.4186
7K
2.1060
187.0146
7K
2.0950
67.5572
7K
2.0810
43.9861
7K
2.0780
156.1843
7K
2.0650
222.3688
7K
2.0560
153.5123
7K
2.0480
330.7719
7K
2.0440
244.3543
6K
2.0310
169.1392
6K
2.0210
362.3549
6K
2.0170
13.3341
5K
2.0130
38.7821
5K
2.0090
68.9379
5K
2.0080
16.9536
5K
2.0050
73.4172
5K
2.0020
72.4701
5K
1.9980
58.7600
5K
1.9950
69.7846
5K
1.9930
79.5291
5K
1.9920
75.0663
5K
1.9900
24.1425
5K
1.9860
12.3463
5K
1.9830
78.4030
5K
1.9800
53.0691
5K
1.9780
31.2280
5K
1.9770
76.4209
5K
1.9750
49.6690
5K
1.9710
69.5798
5K
1.9680
16.2300
5K
1.9640
19.2267
4K
1.9610
67.6087
4K
1.9570
30.2542
4K
1.9560
50.8867
4K
1.9530
38.4218
4K
1.9490
21.3550
4K
1.9480
25.9858
4K
1.9470
67.3617
4K
1.9440
69.1386
4K
1.9420
40.5448
4K
1.9390
27.4681
4K
1.9360
15.7933
4K
1.9320
8.3811
4K
1.9290
32.1173
4K
1.9270
59.4425
4K
1.9250
22.6042
4K
1.9210
38.9615
4K
1.9200
63.5213
4K
1.9170
51.1225
4K
1.9130
40.3915
4K
1.9090
59.3046
4K
1.9050
2,014.5973
4K
1.9010
1,625.2906
2K
1.9≈ 1.90
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.9≈ 1.90
+ 0.00%
1.8970
1,952.9650
2K
1.8920
1,887.2128
4K
1.8870
20.6573
4K
1.8820
13.2148
4K
1.8770
65.3230
4K
1.8730
23.2274
4K
1.8710
37.2011
4K
1.8660
84.1938
4K
1.8630
44.9559
4K
1.8600
14.9545
4K
1.8560
45.1246
4K
1.8510
29.4948
4K
1.8470
71.1049
4K
1.8430
26.8588
4K
1.8400
51.1233
4K
1.8360
27.1991
4K
1.8340
76.3158
4K
1.8320
51.6453
5K
1.8270
8.3648
5K
1.8230
22.7033
5K
1.8210
23.1629
5K
1.8160
77.7334
5K
1.8120
69.1550
5K
1.8070
55.6933
5K
1.8030
84.8635
5K
1.7980
73.1142
5K
1.7950
54.6340
5K
1.7930
58.6798
5K
1.7900
70.8400
5K
1.7860
43.7738
5K
1.7820
52.5043
5K
1.7770
10.0124
5K
1.7740
16.1409
5K
1.7720
53.6948
5K
1.7690
18.7947
5K
1.7650
16.6686
5K
1.7600
65.2572
5K
1.7560
84.1007
5K
1.7520
44.1853
6K
1.7500
15.2649
6K
1.7450
29.9616
6K
1.7400
13.5027
6K
1.7350
58.3926
6K
1.7240
382.8055
6K
1.7100
172.2058
6K
1.7050
222.2017
6K
1.6960
402.9938
7K
1.6860
337.3563
7K
1.6720
107.6847
7K
1.6680
359.7012
8K
1.6530
410.3201
8K
1.6410
414.9439
8K
1.6350
166.8561
9K
1.6220
191.3782
9K
1.6140
418.6304
9K
1.6030
296.9472
10K
1.5910
386.0492
10K
1.5810
421.7869
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
最新成交
時間
價格(USDT)
數量(LDO)
08:36:06
1.9000
59.8320
08:35:57
1.9030
163.7396
08:35:44
1.9040
70.2676
08:35:15
1.9030
20.6676
08:34:49
1.9040
35.3284
08:34:20
1.9080
100.9484
08:34:03
1.9040
26.0676
08:33:37
1.9030
22.3436
08:33:33
1.9030
93.8836
08:33:29
1.9020
36.1568
08:33:08
1.9010
44.3432
08:32:51
1.9020
151.2364
08:32:42
1.9020
17.9156
08:32:42
1.9020
18.4484
08:32:38
1.9020
33.7936
08:32:25
1.9030
19.4244
08:32:17
1.9040
43.3248
08:32:05
1.9020
52.2420
08:32:04
1.9040
29.4696
08:31:52
1.9040
29.4696
08:31:39
1.9060
168.0008
08:31:31
1.9050
63.2316
08:31:31
1.9050
20.4024
08:31:22
1.9050
20.4024
08:31:22
1.9070
21.7580
08:31:18
1.9070
101.0600
08:31:18
1.9070
21.7580
08:31:14
1.9070
489.2236
08:31:14
1.9080
21.7580
08:31:05
1.9080
21.7580
08:31:05
1.9100
22.8144
08:31:01
1.9100
22.8144
08:30:53
1.9120
27.6232
08:30:40
1.9110
31.0080
08:30:31
1.9130
96.5752
08:30:23
1.9140
19.3572
08:30:10
1.9160
79.0936
08:29:53
1.9140
127.7760
08:29:49
1.9130
86.1028
08:29:45
1.9110
38.9936
08:29:41
1.9100
89.0548
08:29:37
1.9080
1,874.5488
08:29:28
1.9060
85.7632
08:29:15
1.9050
31.6748
08:28:58
1.9060
24.3584
08:28:46
1.9050
19.6516
08:28:24
1.9070
28.2788
08:28:16
1.9070
25.4688
08:28:08
1.9070
28.3064
08:28:03
1.9080
35.4788
08:27:51
1.9080
35.4788
08:27:42
1.9110
35.7692
08:27:34
1.9120
33.8132
08:27:25
1.9130
35.3008
08:27:04
1.9120
20.5088
08:26:35
1.9100
55.0652
08:26:27
1.9080
177.9528
08:26:01
1.9090
20.1260
08:25:31
1.9070
26.6272
08:25:06
1.9090
26.1204
08:25:06
1.9110
107.4680
08:24:49
1.9110
107.4680
08:24:28
1.9080
177.2240
08:24:15
1.9070
19.8632
08:24:07
1.9070
36.6556
08:23:50
1.9050
228.5512
08:23:46
1.9040
22.0756
08:23:12
1.9000
43.5820
08:23:12
1.9010
54.8168
08:23:08
1.9010
54.8168
08:22:38
1.9040
79.1480
08:22:34
1.9030
21.9732
08:22:25
1.9030
30.7272
08:21:45
1.9050
29.6016
08:21:41
1.9020
26.3152
08:21:37
1.9000
77.5372
08:21:33
1.9010
33.8284
08:21:12
1.9010
29.6428
08:20:42
1.9030
27.0400
08:19:59
1.9030
22.0412
08:19:59
1.9040
25.8224
08:19:55
1.9050
26.4544
08:19:43
1.9050
25.8224
08:19:30
1.9070
195.8924
08:19:26
1.9070
28.3972
08:19:05
1.9050
52.2768
08:18:48
1.9070
22.0412
08:18:35
1.9080
20.6016
08:18:18
1.9080
43.5832
08:18:06
1.9090
51.7352
08:17:53
1.9110
23.7112
08:17:32
1.9110
27.7700
08:17:11
1.9140
33.7356
08:16:58
1.9110
22.2616
08:16:28
1.9110
26.7588
08:16:03
1.9090
59.9568
08:15:50
1.9120
39.1084
08:15:37
1.9140
41.3436
08:15:33
1.9140
57.4052
08:15:16
1.9170
340.0908
切換至幣幣交易