LDO/USDT
1.725
≈ 1.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.9750
318.8230
12K
1.9610
126.2753
11K
1.9480
269.2831
11K
1.9400
186.1552
11K
1.9270
293.2576
11K
1.9150
408.5644
11K
1.9040
323.2036
10K
1.8900
155.7812
10K
1.8870
151.7004
10K
1.8780
379.4830
10K
1.8740
177.3193
9K
1.8710
163.9080
9K
1.8570
309.1417
9K
1.8510
61.3857
9K
1.8390
65.4176
8K
1.8310
82.1150
8K
1.8290
42.5740
8K
1.8270
83.1904
8K
1.8250
48.2227
8K
1.8230
68.9458
8K
1.8220
87.9193
8K
1.8180
13.1649
8K
1.8170
88.7559
8K
1.8160
81.4240
8K
1.8150
44.6167
8K
1.8110
9.8008
8K
1.8090
62.8582
8K
1.8050
57.1836
8K
1.8010
48.8305
8K
1.7980
54.4401
8K
1.7940
78.9532
8K
1.7910
50.3259
7K
1.7870
23.4991
7K
1.7840
49.2450
7K
1.7810
23.6140
7K
1.7800
28.4013
7K
1.7790
75.4422
7K
1.7770
72.6968
7K
1.7750
45.6181
7K
1.7730
69.7709
7K
1.7710
29.8614
7K
1.7670
62.3749
7K
1.7650
56.2368
7K
1.7630
21.2930
7K
1.7590
40.2191
7K
1.7580
79.4302
7K
1.7540
33.6759
7K
1.7510
75.6367
7K
1.7490
75.6275
7K
1.7460
81.2243
7K
1.7420
83.8774
6K
1.7400
77.7435
6K
1.7390
82.6399
6K
1.7380
54.3127
6K
1.7350
93.9020
6K
1.7340
1,769.7055
6K
1.7290
2,109.5210
4K
1.7260
2,199.7706
2K
1.725≈ 1.72
+ 0.00%
1.7220
2,253.1813
2K
1.7180
1,812.3726
4K
1.7120
1,998.6898
6K
1.7100
14.1149
6K
1.7060
19.7832
6K
1.7040
17.4812
6K
1.7020
9.7580
6K
1.6990
88.1402
6K
1.6940
8.0280
6K
1.6900
53.9307
6K
1.6870
24.0317
6K
1.6830
29.6673
6K
1.6780
55.8111
6K
1.6760
23.6733
6K
1.6710
21.5468
6K
1.6680
55.0116
6K
1.6650
59.4867
7K
1.6600
12.5951
7K
1.6570
13.7625
7K
1.6540
23.3521
7K
1.6510
40.6492
7K
1.6480
81.0041
7K
1.6460
64.7462
7K
1.6440
69.9063
7K
1.6400
97.4936
7K
1.6360
16.6573
7K
1.6310
10.0297
7K
1.6270
53.5261
7K
1.6220
79.1976
7K
1.6180
54.3073
7K
1.6130
32.2520
7K
1.6080
17.1934
7K
1.6050
88.3411
7K
1.6000
29.0852
7K
1.5980
69.5817
7K
1.5960
36.8855
7K
1.5940
17.3522
7K
1.5890
100.4194
8K
1.5870
69.9527
8K
1.5840
71.2460
8K
1.5810
20.3156
8K
1.5780
33.3591
8K
1.5750
85.8295
8K
1.5660
33.3017
8K
1.5530
306.4313
8K
1.5460
437.5942
9K
1.5310
248.3605
9K
1.5270
468.4209
9K
1.5220
81.2778
9K
1.5120
127.2541
10K
1.5080
98.4899
10K
1.4930
202.6411
10K
1.4810
76.7654
10K
1.4680
319.2364
10K
1.4540
175.2586
10K
1.4450
149.2850
11K
1.4310
431.2443
11K
1.4160
463.6298
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
1.9750
318.8230
12K
1.9610
126.2753
11K
1.9480
269.2831
11K
1.9400
186.1552
11K
1.9270
293.2576
11K
1.9150
408.5644
11K
1.9040
323.2036
10K
1.8900
155.7812
10K
1.8870
151.7004
10K
1.8780
379.4830
10K
1.8740
177.3193
9K
1.8710
163.9080
9K
1.8570
309.1417
9K
1.8510
61.3857
9K
1.8390
65.4176
8K
1.8310
82.1150
8K
1.8290
42.5740
8K
1.8270
83.1904
8K
1.8250
48.2227
8K
1.8230
68.9458
8K
1.8220
87.9193
8K
1.8180
13.1649
8K
1.8170
88.7559
8K
1.8160
81.4240
8K
1.8150
44.6167
8K
1.8110
9.8008
8K
1.8090
62.8582
8K
1.8050
57.1836
8K
1.8010
48.8305
8K
1.7980
54.4401
8K
1.7940
78.9532
8K
1.7910
50.3259
7K
1.7870
23.4991
7K
1.7840
49.2450
7K
1.7810
23.6140
7K
1.7800
28.4013
7K
1.7790
75.4422
7K
1.7770
72.6968
7K
1.7750
45.6181
7K
1.7730
69.7709
7K
1.7710
29.8614
7K
1.7670
62.3749
7K
1.7650
56.2368
7K
1.7630
21.2930
7K
1.7590
40.2191
7K
1.7580
79.4302
7K
1.7540
33.6759
7K
1.7510
75.6367
7K
1.7490
75.6275
7K
1.7460
81.2243
7K
1.7420
83.8774
6K
1.7400
77.7435
6K
1.7390
82.6399
6K
1.7380
54.3127
6K
1.7350
93.9020
6K
1.7340
1,769.7055
6K
1.7290
2,109.5210
4K
1.7260
2,199.7706
2K
1.725≈ 1.72
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.725≈ 1.72
+ 0.00%
1.7220
2,253.1813
2K
1.7180
1,812.3726
4K
1.7120
1,998.6898
6K
1.7100
14.1149
6K
1.7060
19.7832
6K
1.7040
17.4812
6K
1.7020
9.7580
6K
1.6990
88.1402
6K
1.6940
8.0280
6K
1.6900
53.9307
6K
1.6870
24.0317
6K
1.6830
29.6673
6K
1.6780
55.8111
6K
1.6760
23.6733
6K
1.6710
21.5468
6K
1.6680
55.0116
6K
1.6650
59.4867
7K
1.6600
12.5951
7K
1.6570
13.7625
7K
1.6540
23.3521
7K
1.6510
40.6492
7K
1.6480
81.0041
7K
1.6460
64.7462
7K
1.6440
69.9063
7K
1.6400
97.4936
7K
1.6360
16.6573
7K
1.6310
10.0297
7K
1.6270
53.5261
7K
1.6220
79.1976
7K
1.6180
54.3073
7K
1.6130
32.2520
7K
1.6080
17.1934
7K
1.6050
88.3411
7K
1.6000
29.0852
7K
1.5980
69.5817
7K
1.5960
36.8855
7K
1.5940
17.3522
7K
1.5890
100.4194
8K
1.5870
69.9527
8K
1.5840
71.2460
8K
1.5810
20.3156
8K
1.5780
33.3591
8K
1.5750
85.8295
8K
1.5660
33.3017
8K
1.5530
306.4313
8K
1.5460
437.5942
9K
1.5310
248.3605
9K
1.5270
468.4209
9K
1.5220
81.2778
9K
1.5120
127.2541
10K
1.5080
98.4899
10K
1.4930
202.6411
10K
1.4810
76.7654
10K
1.4680
319.2364
10K
1.4540
175.2586
10K
1.4450
149.2850
11K
1.4310
431.2443
11K
1.4160
463.6298
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
20:15:23
1.7250
49.5136
20:14:27
1.7180
44.2424
20:14:23
1.7170
233.6716
20:14:10
1.7190
34.3864
20:13:41
1.7190
22.7192
20:12:12
1.7210
22.8760
20:11:54
1.7190
33.6188
20:11:41
1.7190
30.2164
20:11:32
1.7190
20.1200
20:11:23
1.7180
23.2692
20:11:19
1.7180
31.5264
20:10:57
1.7200
26.1432
20:10:48
1.7210
21.0380
20:10:36
1.7220
47.0228
20:10:31
1.7210
31.7280
20:10:18
1.7230
49.3708
20:09:55
1.7250
28.6248
20:09:34
1.7260
105.4280
20:09:16
1.7260
37.4656
20:09:08
1.7250
38.4736
20:08:04
1.7280
58.3588
20:07:26
1.7270
82.8160
20:07:13
1.7270
155.7328
20:06:43
1.7320
34.3960
20:06:01
1.7320
25.3872
20:05:48
1.7340
23.8784
20:05:01
1.7320
22.2908
20:05:01
1.7330
24.4192
20:05:01
1.7340
59.4988
20:04:52
1.7340
24.4192
20:04:44
1.7340
83.9180
20:04:27
1.7360
298.2932
20:04:23
1.7360
28.7976
20:04:18
1.7360
32.7876
20:04:14
1.7360
23.6756
20:03:39
1.7330
139.1816
20:03:34
1.7340
91.9808
20:03:30
1.7330
54.4432
20:02:47
1.7310
144.5080
20:02:22
1.7330
24.7056
20:02:04
1.7340
20.4456
20:01:22
1.7310
37.1628
20:01:18
1.7320
45.0152
20:01:01
1.7300
236.8544
20:00:56
1.7310
164.3476
20:00:31
1.7280
297.2856
20:00:26
1.7260
19.7420
20:00:22
1.7260
27.4592
19:59:40
1.7240
24.5720
19:59:02
1.7250
19.1004
19:58:03
1.7270
19.9028
19:57:12
1.7280
26.4192
19:57:08
1.7270
39.6824
19:56:59
1.7260
20.1748
19:55:56
1.7260
19.7768
19:55:38
1.7260
46.7532
19:54:34
1.7250
20.3384
19:54:00
1.7240
19.0708
19:53:22
1.7230
147.1348
19:51:54
1.7240
36.3144
19:50:38
1.7250
62.7412
19:50:11
1.7230
166.5188
19:49:46
1.7210
19.1236
19:48:59
1.7210
56.6368
19:48:38
1.7210
48.8984
19:48:16
1.7220
114.6880
19:48:04
1.7220
97.1264
19:47:59
1.7220
54.3072
19:47:29
1.7220
19.2796
19:46:55
1.7220
54.2932
19:46:38
1.7230
48.8212
19:46:08
1.7240
29.0412
19:45:47
1.7230
91.9636
19:45:09
1.7250
53.7132
19:45:00
1.7250
31.7408
19:44:26
1.7240
38.9612
19:43:56
1.7250
22.0032
19:43:05
1.7220
19.6284
19:42:48
1.7210
23.9408
19:42:10
1.7220
27.1212
19:42:06
1.7210
47.0000
19:41:53
1.7220
37.2772
19:41:10
1.7230
255.7172
19:40:49
1.7240
59.9384
19:40:15
1.7250
24.3348
19:39:58
1.7240
29.5080
19:39:50
1.7240
38.4428
19:39:28
1.7210
24.4860
19:39:24
1.7210
20.4388
19:39:19
1.7200
20.5900
19:39:07
1.7200
26.3500
19:38:28
1.7200
54.4904
19:38:04
1.7190
86.5836
19:37:58
1.7200
30.0216
19:37:41
1.7190
331.1612
19:36:37
1.7150
37.5396
19:35:59
1.7150
46.1604
19:35:46
1.7150
19.9200
19:35:16
1.7180
23.3992
19:34:02
1.7170
23.7652
切換至幣幣交易