LDO/USDT
1.201
≈ 1.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.4330
438.6441
15K
1.4230
398.9817
15K
1.4110
438.2917
14K
1.4060
319.8090
14K
1.3960
430.2176
13K
1.3920
377.7386
13K
1.3790
521.1616
13K
1.3730
175.0518
12K
1.3650
90.4576
12K
1.3580
148.3825
12K
1.3510
90.9654
12K
1.3400
265.3516
12K
1.3320
377.2836
11K
1.3250
142.0931
11K
1.3110
292.0042
11K
1.3030
85.9052
11K
1.3000
76.1650
10K
1.2990
15.6204
10K
1.2970
64.1626
10K
1.2960
21.2375
10K
1.2930
92.5226
10K
1.2900
50.4569
10K
1.2870
96.8859
10K
1.2840
96.3954
10K
1.2820
50.1548
10K
1.2810
31.7960
10K
1.2780
48.0930
10K
1.2740
26.7430
10K
1.2730
82.4889
10K
1.2720
15.8066
10K
1.2690
121.0315
10K
1.2670
104.2762
10K
1.2630
111.3838
9K
1.2620
86.2593
9K
1.2610
103.4391
9K
1.2590
51.1759
9K
1.2560
66.7873
9K
1.2530
21.7027
9K
1.2510
74.3319
9K
1.2480
80.5572
9K
1.2460
64.4276
9K
1.2430
32.7259
9K
1.2420
97.5545
9K
1.2400
37.0111
9K
1.2390
56.9172
9K
1.2360
41.4870
9K
1.2350
88.9971
9K
1.2320
54.4976
8K
1.2310
39.7520
8K
1.2300
82.6031
8K
1.2260
68.7214
8K
1.2250
11.9460
8K
1.2220
57.8197
8K
1.2180
31.3125
8K
1.2140
18.8318
8K
1.2110
2,505.3615
8K
1.2060
2,986.5753
6K
1.2040
2,624.9891
3K
1.201≈ 1.20
+ 0.00%
1.2000
3,212.0516
3K
1.1970
2,890.0247
6K
1.1910
2,720.3620
9K
1.1870
99.7243
9K
1.1820
45.5949
9K
1.1770
21.2113
9K
1.1730
71.9140
9K
1.1710
73.1011
9K
1.1660
55.4320
9K
1.1640
67.2173
9K
1.1620
22.0755
9K
1.1580
33.0644
9K
1.1560
44.3044
9K
1.1520
54.7477
9K
1.1500
35.5412
9K
1.1470
56.6982
10K
1.1450
23.8873
10K
1.1410
51.7975
10K
1.1380
123.6847
10K
1.1340
70.9718
10K
1.1310
83.1116
10K
1.1270
133.5435
10K
1.1230
75.2602
10K
1.1200
120.0589
10K
1.1180
54.4070
10K
1.1160
136.5538
10K
1.1110
104.6855
10K
1.1080
21.6313
11K
1.1040
103.9247
11K
1.1020
107.0594
11K
1.1000
112.8574
11K
1.0950
84.9222
11K
1.0910
52.2896
11K
1.0890
60.4692
11K
1.0860
104.3316
11K
1.0820
82.8961
11K
1.0780
135.1609
11K
1.0740
38.8956
11K
1.0700
62.1596
11K
1.0680
17.3370
11K
1.0650
150.9522
12K
1.0630
20.5236
12K
1.0590
82.9121
12K
1.0500
741.6669
12K
1.0350
185.5831
13K
1.0270
665.5183
13K
1.0180
604.4784
14K
1.0060
278.9224
14K
0.9980
57.2445
14K
0.9900
406.8039
15K
0.9810
495.0090
15K
0.9740
345.1323
15K
0.9600
320.4214
16K
0.9550
477.8062
16K
0.9440
748.0872
17K
0.9380
77.1184
17K
0.9250
71.8072
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,537.1578
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
價格
數量 (LDO)
累計 (LDO)
1.4330
438.6441
15K
1.4230
398.9817
15K
1.4110
438.2917
14K
1.4060
319.8090
14K
1.3960
430.2176
13K
1.3920
377.7386
13K
1.3790
521.1616
13K
1.3730
175.0518
12K
1.3650
90.4576
12K
1.3580
148.3825
12K
1.3510
90.9654
12K
1.3400
265.3516
12K
1.3320
377.2836
11K
1.3250
142.0931
11K
1.3110
292.0042
11K
1.3030
85.9052
11K
1.3000
76.1650
10K
1.2990
15.6204
10K
1.2970
64.1626
10K
1.2960
21.2375
10K
1.2930
92.5226
10K
1.2900
50.4569
10K
1.2870
96.8859
10K
1.2840
96.3954
10K
1.2820
50.1548
10K
1.2810
31.7960
10K
1.2780
48.0930
10K
1.2740
26.7430
10K
1.2730
82.4889
10K
1.2720
15.8066
10K
1.2690
121.0315
10K
1.2670
104.2762
10K
1.2630
111.3838
9K
1.2620
86.2593
9K
1.2610
103.4391
9K
1.2590
51.1759
9K
1.2560
66.7873
9K
1.2530
21.7027
9K
1.2510
74.3319
9K
1.2480
80.5572
9K
1.2460
64.4276
9K
1.2430
32.7259
9K
1.2420
97.5545
9K
1.2400
37.0111
9K
1.2390
56.9172
9K
1.2360
41.4870
9K
1.2350
88.9971
9K
1.2320
54.4976
8K
1.2310
39.7520
8K
1.2300
82.6031
8K
1.2260
68.7214
8K
1.2250
11.9460
8K
1.2220
57.8197
8K
1.2180
31.3125
8K
1.2140
18.8318
8K
1.2110
2,505.3615
8K
1.2060
2,986.5753
6K
1.2040
2,624.9891
3K
1.201≈ 1.20
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.201≈ 1.20
+ 0.00%
1.2000
3,212.0516
3K
1.1970
2,890.0247
6K
1.1910
2,720.3620
9K
1.1870
99.7243
9K
1.1820
45.5949
9K
1.1770
21.2113
9K
1.1730
71.9140
9K
1.1710
73.1011
9K
1.1660
55.4320
9K
1.1640
67.2173
9K
1.1620
22.0755
9K
1.1580
33.0644
9K
1.1560
44.3044
9K
1.1520
54.7477
9K
1.1500
35.5412
9K
1.1470
56.6982
10K
1.1450
23.8873
10K
1.1410
51.7975
10K
1.1380
123.6847
10K
1.1340
70.9718
10K
1.1310
83.1116
10K
1.1270
133.5435
10K
1.1230
75.2602
10K
1.1200
120.0589
10K
1.1180
54.4070
10K
1.1160
136.5538
10K
1.1110
104.6855
10K
1.1080
21.6313
11K
1.1040
103.9247
11K
1.1020
107.0594
11K
1.1000
112.8574
11K
1.0950
84.9222
11K
1.0910
52.2896
11K
1.0890
60.4692
11K
1.0860
104.3316
11K
1.0820
82.8961
11K
1.0780
135.1609
11K
1.0740
38.8956
11K
1.0700
62.1596
11K
1.0680
17.3370
11K
1.0650
150.9522
12K
1.0630
20.5236
12K
1.0590
82.9121
12K
1.0500
741.6669
12K
1.0350
185.5831
13K
1.0270
665.5183
13K
1.0180
604.4784
14K
1.0060
278.9224
14K
0.9980
57.2445
14K
0.9900
406.8039
15K
0.9810
495.0090
15K
0.9740
345.1323
15K
0.9600
320.4214
16K
0.9550
477.8062
16K
0.9440
748.0872
17K
0.9380
77.1184
17K
0.9250
71.8072
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,537.1578
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
最新成交
時間
價格(USDT)
數量(LDO)
21:07:45
1.2010
820.6624
21:07:41
1.1990
1,192.4504
21:07:37
1.1980
140.6080
21:07:32
1.1990
103.5732
21:07:28
1.1990
1,685.3616
21:07:23
1.1980
714.3168
21:07:19
1.1960
63.3568
21:07:15
1.1950
120.3532
21:07:06
1.1940
50.6228
21:07:02
1.1940
65.1648
21:06:58
1.1930
466.7380
21:06:54
1.1920
224.3608
21:06:50
1.1930
52.2984
21:06:45
1.1930
28.9980
21:06:41
1.1930
98.0084
21:06:37
1.1920
65.4428
21:06:32
1.1920
738.0784
21:06:28
1.1930
1,005.0192
21:06:19
1.1920
72.0792
21:06:15
1.1920
30.4320
21:06:11
1.1920
177.4704
21:06:07
1.1900
235.6400
21:06:02
1.1890
352.4076
21:05:54
1.1880
200.8168
21:05:45
1.1870
19.7176
21:05:41
1.1860
133.1620
21:05:29
1.1840
429.7824
21:05:24
1.1850
138.8164
21:05:15
1.1840
80.9764
21:05:11
1.1860
1,523.8244
21:05:03
1.1840
19.1344
21:04:46
1.1830
21.3852
21:04:33
1.1830
356.3768
21:04:25
1.1840
265.0056
21:04:12
1.1840
185.1464
21:04:04
1.1840
25.4940
21:03:59
1.1850
148.1748
21:03:55
1.1840
33.5648
21:03:43
1.1850
44.6548
21:03:38
1.1860
26.0136
21:03:34
1.1850
38.5896
21:03:26
1.1850
81.9724
21:03:22
1.1840
19.3448
21:03:17
1.1840
30.4456
21:03:08
1.1820
26.5228
21:03:04
1.1810
290.3060
21:02:56
1.1830
33.1644
21:02:52
1.1830
113.6112
21:02:47
1.1840
161.6072
21:02:26
1.1830
110.5668
21:02:18
1.1820
103.6412
21:02:05
1.1840
181.8700
21:02:01
1.1840
106.8324
21:01:57
1.1840
123.2416
21:01:52
1.1830
49.5576
21:01:35
1.1800
2.8080
21:01:35
1.1800
29.0900
21:01:35
1.1810
25.9960
21:01:35
1.1810
50.6516
21:01:35
1.1810
5.3304
21:01:31
1.1810
29.0900
21:01:27
1.1810
25.9960
21:01:18
1.1810
50.6516
21:01:14
1.1810
111.0680
21:01:09
1.1830
42.2036
21:00:53
1.1810
32.8876
21:00:48
1.1810
42.3336
21:00:44
1.1810
49.8560
21:00:40
1.1810
189.4292
21:00:36
1.1800
600.4520
21:00:31
1.1810
251.1272
21:00:27
1.1800
191.2012
21:00:19
1.1780
117.9360
21:00:10
1.1780
360.3768
21:00:01
1.1740
30.1500
20:59:56
1.1740
57.7684
20:59:52
1.1740
68.4432
20:59:48
1.1750
938.6344
20:59:44
1.1750
144.9416
20:59:39
1.1740
61.7816
20:59:35
1.1750
405.7236
20:59:31
1.1750
94.5708
20:59:27
1.1750
22.1532
20:59:23
1.1750
107.6128
20:59:18
1.1760
43.2456
20:59:14
1.1760
36.5548
20:59:10
1.1760
23.6548
20:59:06
1.1760
784.1900
20:58:57
1.1770
282.4820
20:58:53
1.1770
24.9748
20:58:48
1.1770
20.2336
20:58:44
1.1770
249.4476
20:58:44
1.1790
232.5744
20:58:44
1.1790
765.3308
20:58:44
1.1790
666.1796
20:58:44
1.1790
96.4652
20:58:40
1.1800
1,190.2490
20:58:36
1.1800
133.6306
20:58:36
1.1800
98.9438
20:58:32
1.1800
765.3308
切換至幣幣交易