LINK/USDT
19.428
≈ 19.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
35K
27.0000
0.4685
35K
20.0700
596.6278
35K
20.0340
542.9140
34K
20.0010
473.1351
34K
19.9960
617.3041
33K
19.9870
404.4923
33K
19.9770
584.2776
32K
19.9490
498.6966
32K
19.9410
579.2736
31K
19.9190
677.5304
30K
19.9170
509.8899
30K
19.8810
700.0021
29K
19.8630
667.9267
29K
19.8520
650.0047
28K
19.8410
477.9652
27K
19.8260
588.2761
27K
19.8110
616.7114
26K
19.8040
433.1676
26K
19.7980
697.0929
25K
19.7860
647.7752
24K
19.7610
564.9319
24K
19.7390
540.4484
23K
19.7270
537.4756
23K
19.7240
651.9426
22K
19.7150
539.4480
21K
19.7050
473.0772
21K
19.6840
643.4068
20K
19.6660
577.5277
20K
19.6500
597.8196
19K
19.6400
419.2405
19K
19.6360
672.0548
18K
19.6290
590.1700
18K
19.6240
379.7400
17K
19.6150
491.4416
17K
19.6080
437.5651
16K
19.6060
374.1173
16K
19.6020
527.7171
15K
19.5990
503.1426
15K
19.5970
573.6973
14K
19.5880
575.0022
14K
19.5860
582.8209
13K
19.5820
609.0872
13K
19.5730
463.0638
12K
19.5690
517.1035
11K
19.5660
372.8371
11K
19.5590
419.4773
11K
19.5560
543.5498
10K
19.5490
529.6237
10K
19.5470
554.8122
9K
19.5380
468.5529
9K
19.5360
447.8580
8K
19.5300
593.2527
8K
19.5270
313.0726
7K
19.5190
496.4360
7K
19.5130
316.3593
6K
19.5110
444.7815
6K
19.5050
370.1493
5K
19.5020
362.9443
5K
19.4950
463.8686
5K
19.4880
559.6341
4K
19.4800
543.1872
4K
19.4770
410.7492
3K
19.4730
497.9152
3K
19.4720
548.7479
2K
19.4710
322.3506
2K
19.4620
390.8200
1K
19.4540
176.7206
957.2493
19.4520
162.3115
780.5287
19.4480
413.7023
618.2172
19.4470
204.5149
204.5149
19.428≈ 19.42
+ 0.00%
19.4430
175.2411
175.2411
19.4370
174.7010
349.9421
19.4340
156.0951
506.0371
19.4330
169.8310
675.8682
19.4300
175.6413
851.5094
19.4260
197.9906
1K
19.4250
613.9770
2K
19.4190
427.4912
2K
19.4150
386.2750
2K
19.4120
484.7160
3K
19.4090
403.5507
3K
19.4070
508.1362
4K
19.4030
340.3639
4K
19.4010
345.7103
5K
19.3980
406.6351
5K
19.3950
378.6906
5K
19.3940
455.5143
6K
19.3900
344.0380
6K
19.3860
452.7209
7K
19.3840
407.6760
7K
19.3780
422.4401
7K
19.3770
534.6578
8K
19.3740
549.0281
9K
19.3700
546.1396
9K
19.3680
480.9543
10K
19.3650
366.3519
10K
19.3620
608.2726
11K
19.3580
555.7381
11K
19.3530
580.8509
12K
19.3490
460.10{3}
12K
19.3450
540.8744
13K
19.3420
510.7878
13K
19.3360
323.4165
13K
19.3320
452.3894
14K
19.3260
442.5263
14K
19.3220
319.8303
15K
19.3160
489.2524
15K
19.3140
342.4503
16K
19.3120
367.6366
16K
19.3110
500.7098
16K
19.3050
352.6957
17K
19.3040
459.9735
17K
19.2980
383.7481
18K
19.2960
454.9631
18K
19.2900
454.5634
19K
19.2860
461.0938
19K
19.2810
383.6100
19K
19.2800
391.2374
20K
19.2780
368.3352
20K
19.2750
417.7601
21K
19.2710
508.7115
21K
19.2680
461.9911
21K
19.2650
399.2368
22K
19.2610
620.5688
23K
19.2560
415.1407
23K
19.2530
600.3906
24K
19.2450
328.9963
24K
19.2360
356.7468
24K
19.2350
460.4819
25K
19.2290
481.2681
25K
19.2220
660.7331
26K
19.2170
726.7783
27K
19.2060
523.3037
27K
19.2000
459.8617
28K
19.1710
584.8553
28K
19.1690
561.2631
29K
19.1490
649.6365
29K
19.1380
728.5948
30K
19.1290
532.3299
31K
19.1280
420.7004
31K
19.1120
454.4311
31K
19.1060
499.4147
32K
19.0890
609.7303
33K
19.0720
471.6047
33K
19.0510
481.4970
34K
19.0450
445.1885
34K
19.0370
475.7519
34K
19.0260
421.6246
35K
19.0060
545.3186
35K
19.0030
458.3883
36K
18.9830
539.1307
36K
18.9760
641.4167
37K
18.9640
531.0375
38K
18.9510
623.1183
38K
18.9340
515.5422
39K
18.9270
724.0452
39K
18.9200
492.0914
40K
18.9050
569.3212
41K
18.9020
595.2092
41K
18.8950
708.0067
42K
18.8930
657.1909
42K
18.8640
499.2670
43K
18.8590
674.6024
44K
18.8530
457.8548
44K
18.8430
595.9314
45K
18.8200
576.6226
45K
18.8040
601.7774
46K
18.7840
553.9299
46K
18.7490
489.7413
47K
18.7160
447.0121
47K
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
35K
27.0000
0.4685
35K
20.0700
596.6278
35K
20.0340
542.9140
34K
20.0010
473.1351
34K
19.9960
617.3041
33K
19.9870
404.4923
33K
19.9770
584.2776
32K
19.9490
498.6966
32K
19.9410
579.2736
31K
19.9190
677.5304
30K
19.9170
509.8899
30K
19.8810
700.0021
29K
19.8630
667.9267
29K
19.8520
650.0047
28K
19.8410
477.9652
27K
19.8260
588.2761
27K
19.8110
616.7114
26K
19.8040
433.1676
26K
19.7980
697.0929
25K
19.7860
647.7752
24K
19.7610
564.9319
24K
19.7390
540.4484
23K
19.7270
537.4756
23K
19.7240
651.9426
22K
19.7150
539.4480
21K
19.7050
473.0772
21K
19.6840
643.4068
20K
19.6660
577.5277
20K
19.6500
597.8196
19K
19.6400
419.2405
19K
19.6360
672.0548
18K
19.6290
590.1700
18K
19.6240
379.7400
17K
19.6150
491.4416
17K
19.6080
437.5651
16K
19.6060
374.1173
16K
19.6020
527.7171
15K
19.5990
503.1426
15K
19.5970
573.6973
14K
19.5880
575.0022
14K
19.5860
582.8209
13K
19.5820
609.0872
13K
19.5730
463.0638
12K
19.5690
517.1035
11K
19.5660
372.8371
11K
19.5590
419.4773
11K
19.5560
543.5498
10K
19.5490
529.6237
10K
19.5470
554.8122
9K
19.5380
468.5529
9K
19.5360
447.8580
8K
19.5300
593.2527
8K
19.5270
313.0726
7K
19.5190
496.4360
7K
19.5130
316.3593
6K
19.5110
444.7815
6K
19.5050
370.1493
5K
19.5020
362.9443
5K
19.4950
463.8686
5K
19.4880
559.6341
4K
19.4800
543.1872
4K
19.4770
410.7492
3K
19.4730
497.9152
3K
19.4720
548.7479
2K
19.4710
322.3506
2K
19.4620
390.8200
1K
19.4540
176.7206
957.2493
19.4520
162.3115
780.5287
19.4480
413.7023
618.2172
19.4470
204.5149
204.5149
19.428≈ 19.42
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
19.428≈ 19.42
+ 0.00%
19.4430
175.2411
175.2411
19.4370
174.7010
349.9421
19.4340
156.0951
506.0371
19.4330
169.8310
675.8682
19.4300
175.6413
851.5094
19.4260
197.9906
1K
19.4250
613.9770
2K
19.4190
427.4912
2K
19.4150
386.2750
2K
19.4120
484.7160
3K
19.4090
403.5507
3K
19.4070
508.1362
4K
19.4030
340.3639
4K
19.4010
345.7103
5K
19.3980
406.6351
5K
19.3950
378.6906
5K
19.3940
455.5143
6K
19.3900
344.0380
6K
19.3860
452.7209
7K
19.3840
407.6760
7K
19.3780
422.4401
7K
19.3770
534.6578
8K
19.3740
549.0281
9K
19.3700
546.1396
9K
19.3680
480.9543
10K
19.3650
366.3519
10K
19.3620
608.2726
11K
19.3580
555.7381
11K
19.3530
580.8509
12K
19.3490
460.10{3}
12K
19.3450
540.8744
13K
19.3420
510.7878
13K
19.3360
323.4165
13K
19.3320
452.3894
14K
19.3260
442.5263
14K
19.3220
319.8303
15K
19.3160
489.2524
15K
19.3140
342.4503
16K
19.3120
367.6366
16K
19.3110
500.7098
16K
19.3050
352.6957
17K
19.3040
459.9735
17K
19.2980
383.7481
18K
19.2960
454.9631
18K
19.2900
454.5634
19K
19.2860
461.0938
19K
19.2810
383.6100
19K
19.2800
391.2374
20K
19.2780
368.3352
20K
19.2750
417.7601
21K
19.2710
508.7115
21K
19.2680
461.9911
21K
19.2650
399.2368
22K
19.2610
620.5688
23K
19.2560
415.1407
23K
19.2530
600.3906
24K
19.2450
328.9963
24K
19.2360
356.7468
24K
19.2350
460.4819
25K
19.2290
481.2681
25K
19.2220
660.7331
26K
19.2170
726.7783
27K
19.2060
523.3037
27K
19.2000
459.8617
28K
19.1710
584.8553
28K
19.1690
561.2631
29K
19.1490
649.6365
29K
19.1380
728.5948
30K
19.1290
532.3299
31K
19.1280
420.7004
31K
19.1120
454.4311
31K
19.1060
499.4147
32K
19.0890
609.7303
33K
19.0720
471.6047
33K
19.0510
481.4970
34K
19.0450
445.1885
34K
19.0370
475.7519
34K
19.0260
421.6246
35K
19.0060
545.3186
35K
19.0030
458.3883
36K
18.9830
539.1307
36K
18.9760
641.4167
37K
18.9640
531.0375
38K
18.9510
623.1183
38K
18.9340
515.5422
39K
18.9270
724.0452
39K
18.9200
492.0914
40K
18.9050
569.3212
41K
18.9020
595.2092
41K
18.8950
708.0067
42K
18.8930
657.1909
42K
18.8640
499.2670
43K
18.8590
674.6024
44K
18.8530
457.8548
44K
18.8430
595.9314
45K
18.8200
576.6226
45K
18.8040
601.7774
46K
18.7840
553.9299
46K
18.7490
489.7413
47K
18.7160
447.0121
47K
最新成交
時間
價格(USDT)
數量(LINK)
04:09:30
19.4280
7.2016
04:09:30
19.4250
4.3286
04:09:29
19.4210
4.3165
04:09:29
19.4170
2.1733
04:09:25
19.4230
6.4790
04:09:21
19.4160
43.2314
04:09:21
19.4110
1.6447
04:09:21
19.4070
0.7620
04:09:17
19.4060
9.6026
04:09:17
19.4090
2.2640
04:09:17
19.4130
3.8474
04:09:12
19.4160
11.2202
04:09:12
19.4190
1.3568
04:09:12
19.4230
2.7500
04:09:08
19.4210
53.1434
04:09:08
19.4170
1.2856
04:09:04
19.4150
24.5780
04:08:54
19.4250
43.4220
04:08:50
19.4290
4.5683
04:08:50
19.4330
2.1218
04:08:45
19.4350
10.4450
04:08:41
19.4320
2.9658
04:08:41
19.4270
3.3752
04:08:37
19.4170
2.2680
04:08:33
19.4230
21.7400
04:08:28
19.4250
34.3030
04:08:24
19.4250
65.3250
04:08:20
19.4250
24.6060
04:08:16
19.4250
50.8071
04:08:16
19.4280
3.9413
04:08:16
19.4330
2.0227
04:08:11
19.4490
30.3069
04:08:11
19.4530
1.6771
04:08:07
19.4550
2.0393
04:08:07
19.4600
0.6739
04:08:07
19.4630
0.7348
04:08:04
19.4680
52.2516
04:08:04
19.4730
1.6204
04:07:57
19.4750
11.4980
04:07:52
19.4790
16.9674
04:07:52
19.4830
3.3777
04:07:48
19.4740
15.6671
04:07:48
19.4690
3.5230
04:07:48
19.4670
1.0829
04:07:44
19.4620
2.4143
04:07:44
19.4570
2.2187
04:07:39
19.4510
8.4405
04:07:39
19.4470
3.6795
04:07:35
19.4480
5.4973
04:07:35
19.4530
2.9357
04:07:30
19.4550
60.0650
04:07:26
19.4550
16.8250
04:07:22
19.4550
58.4160
04:07:18
19.4630
2.2830
04:07:13
19.4650
5.6350
04:07:09
19.4700
51.8757
04:07:09
19.4730
4.1133
04:07:01
19.4870
46.5139
04:07:01
19.4930
4.2541
04:06:56
19.4950
8.2780
04:06:52
19.4990
3.8870
04:06:52
19.5030
1.5050
04:06:48
19.5130
16.3710
04:06:44
19.5230
95.3052
04:06:44
19.5270
3.4320
04:06:44
19.5330
1.7469
04:06:39
19.5350
0.9910
04:06:35
19.5320
56.4659
04:06:35
19.5270
2.6841
04:06:26
19.5320
98.9331
04:06:26
19.5270
2.8129
04:06:22
19.5070
59.0520
04:06:18
19.5130
63.6460
04:06:14
19.5150
48.9470
04:06:09
19.5150
27.8107
04:06:09
19.5100
0.9430
04:06:09
19.5070
2.0813
04:06:05
19.5040
2.4313
04:06:05
19.5020
1.4779
04:06:05
19.4970
1.8888
04:05:53
19.4920
48.6059
04:05:53
19.4900
2.5368
04:05:53
19.4870
3.6003
04:05:48
19.4940
24.9257
04:05:48
19.4970
2.8976
04:05:48
19.5030
3.4857
04:05:44
19.4870
30.1290
04:05:40
19.4850
55.3160
04:05:36
19.4850
16.6420
04:05:31
19.4820
51.1743
04:05:31
19.4770
0.9627
04:05:27
19.4600
39.9491
04:05:27
19.4570
3.4979
04:05:22
19.4510
1.6195
04:05:22
19.4470
2.4635
04:05:18
19.4450
54.3730
04:05:14
19.4370
44.7541
04:05:14
19.4320
2.0407
04:05:14
19.4290
2.6244
04:05:14
19.4270
2.8668
切換至幣幣交易