LTC/USDT
101.03
≈ 101.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
442.9567
14,500.0000
0.0500
442.9067
7,300.2000
0.0280
442.8567
6,450.0000
0.1000
442.8287
3,450.0000
1.0000
442.7287
645.0000
0.1000
441.7287
345.0000
1.0000
441.6287
106.9400
5.5721
440.6287
106.5800
2.2966
435.0566
106.3900
6.0400
432.7600
106.0500
6.9079
426.7200
105.8500
10.3975
419.8121
105.4600
12.8379
409.4146
105.3200
17.5267
396.5767
104.9800
16.4260
379.0500
104.8300
19.0624
362.6239
104.6500
13.3699
343.5615
104.3400
0.8650
330.1916
104.0900
14.6517
329.3266
103.7800
11.1209
314.6750
103.5500
2.7530
303.5540
103.1600
1.7072
300.8011
103.0000
4.1576
299.0939
102.9400
4.6562
294.9362
102.8800
5.7868
290.2801
102.8200
6.7435
284.4933
102.7600
5.4870
277.7498
102.7300
7.5846
272.2628
102.7100
1.6136
264.6782
102.6900
9.5725
263.0647
102.6100
4.1280
253.4922
102.5800
12.5267
249.3642
102.5200
10.5160
236.8375
102.4600
1.6949
226.3215
102.3700
7.0190
224.6266
102.3000
8.9104
217.6076
102.2700
1.6683
208.6972
102.1800
5.4867
207.0290
102.1400
8.8651
201.5423
102.0700
11.4389
192.6773
101.9900
4.4223
181.2384
101.9200
6.3386
176.8160
101.8900
9.8366
170.4774
101.8600
6.5244
160.6408
101.7700
8.6078
154.1164
101.7000
2.8228
145.5086
101.6100
6.6466
142.6859
101.5500
1.6663
136.0392
101.4900
6.5435
134.3729
101.4200
12.9105
127.8294
101.3700
6.0020
114.9189
101.2900
8.6522
108.9168
101.2000
35.1741
100.2647
101.1500
32.6839
65.0906
101.0700
32.4067
32.4067
101.03≈ 101.03
+ 0.00%
100.9900
39.0250
39.0250
100.9000
38.0836
77.1086
100.8400
32.8562
109.9648
100.7400
4.9237
114.8885
100.6500
11.2008
126.0893
100.5900
10.9318
137.0211
100.5100
5.9782
142.9993
100.4400
4.2938
147.2931
100.3700
10.9044
158.1975
100.2700
8.3233
166.5208
100.1900
4.7905
171.3113
100.0900
2.4173
173.7286
100.0500
12.8760
186.6046
100.0100
8.4766
195.0812
99.9300
6.4814
201.5626
99.8400
12.8801
214.4427
99.7600
12.2340
226.6767
99.7100
12.3477
239.0244
99.6100
8.5401
247.5645
99.5700
12.8293
260.3939
99.4900
10.6519
271.0458
99.3900
8.4550
279.5007
99.3200
12.1608
291.6615
99.2500
12.6075
304.2690
99.2100
7.3260
311.5950
99.1200
8.7188
320.3139
99.0900
9.3282
329.6420
99.0600
2.3715
332.0135
99.0200
8.2998
340.3133
98.9500
2.6340
342.9473
98.8800
10.1745
353.1218
98.8100
9.4108
362.5325
98.7400
12.1382
374.6707
98.5700
11.9939
386.6646
98.1700
11.9083
398.5729
97.9300
15.1904
413.7633
97.6100
10.3099
424.0732
97.3500
14.9761
439.0493
97.0300
19.2800
458.3293
96.8400
10.3125
468.6418
96.6800
2.8254
471.4672
96.3300
13.4655
484.9326
96.1800
2.5721
487.5047
95.7800
20.6571
508.1619
95.5700
6.2264
514.3883
95.2200
2.2795
516.6678
95.0200
13.8997
530.5675
94.6500
10.1171
540.6845
1.0000
1.0000
541.6845
0.6400
2.0000
543.6845
0.5000
10.0000
553.6845
0.1000
21.0000
574.6845
0.0300
35.0000
609.6845
0.0200
100.0000
709.6845
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
442.9567
14,500.0000
0.0500
442.9067
7,300.2000
0.0280
442.8567
6,450.0000
0.1000
442.8287
3,450.0000
1.0000
442.7287
645.0000
0.1000
441.7287
345.0000
1.0000
441.6287
106.9400
5.5721
440.6287
106.5800
2.2966
435.0566
106.3900
6.0400
432.7600
106.0500
6.9079
426.7200
105.8500
10.3975
419.8121
105.4600
12.8379
409.4146
105.3200
17.5267
396.5767
104.9800
16.4260
379.0500
104.8300
19.0624
362.6239
104.6500
13.3699
343.5615
104.3400
0.8650
330.1916
104.0900
14.6517
329.3266
103.7800
11.1209
314.6750
103.5500
2.7530
303.5540
103.1600
1.7072
300.8011
103.0000
4.1576
299.0939
102.9400
4.6562
294.9362
102.8800
5.7868
290.2801
102.8200
6.7435
284.4933
102.7600
5.4870
277.7498
102.7300
7.5846
272.2628
102.7100
1.6136
264.6782
102.6900
9.5725
263.0647
102.6100
4.1280
253.4922
102.5800
12.5267
249.3642
102.5200
10.5160
236.8375
102.4600
1.6949
226.3215
102.3700
7.0190
224.6266
102.3000
8.9104
217.6076
102.2700
1.6683
208.6972
102.1800
5.4867
207.0290
102.1400
8.8651
201.5423
102.0700
11.4389
192.6773
101.9900
4.4223
181.2384
101.9200
6.3386
176.8160
101.8900
9.8366
170.4774
101.8600
6.5244
160.6408
101.7700
8.6078
154.1164
101.7000
2.8228
145.5086
101.6100
6.6466
142.6859
101.5500
1.6663
136.0392
101.4900
6.5435
134.3729
101.4200
12.9105
127.8294
101.3700
6.0020
114.9189
101.2900
8.6522
108.9168
101.2000
35.1741
100.2647
101.1500
32.6839
65.0906
101.0700
32.4067
32.4067
101.03≈ 101.03
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
101.03≈ 101.03
+ 0.00%
100.9900
39.0250
39.0250
100.9000
38.0836
77.1086
100.8400
32.8562
109.9648
100.7400
4.9237
114.8885
100.6500
11.2008
126.0893
100.5900
10.9318
137.0211
100.5100
5.9782
142.9993
100.4400
4.2938
147.2931
100.3700
10.9044
158.1975
100.2700
8.3233
166.5208
100.1900
4.7905
171.3113
100.0900
2.4173
173.7286
100.0500
12.8760
186.6046
100.0100
8.4766
195.0812
99.9300
6.4814
201.5626
99.8400
12.8801
214.4427
99.7600
12.2340
226.6767
99.7100
12.3477
239.0244
99.6100
8.5401
247.5645
99.5700
12.8293
260.3939
99.4900
10.6519
271.0458
99.3900
8.4550
279.5007
99.3200
12.1608
291.6615
99.2500
12.6075
304.2690
99.2100
7.3260
311.5950
99.1200
8.7188
320.3139
99.0900
9.3282
329.6420
99.0600
2.3715
332.0135
99.0200
8.2998
340.3133
98.9500
2.6340
342.9473
98.8800
10.1745
353.1218
98.8100
9.4108
362.5325
98.7400
12.1382
374.6707
98.5700
11.9939
386.6646
98.1700
11.9083
398.5729
97.9300
15.1904
413.7633
97.6100
10.3099
424.0732
97.3500
14.9761
439.0493
97.0300
19.2800
458.3293
96.8400
10.3125
468.6418
96.6800
2.8254
471.4672
96.3300
13.4655
484.9326
96.1800
2.5721
487.5047
95.7800
20.6571
508.1619
95.5700
6.2264
514.3883
95.2200
2.2795
516.6678
95.0200
13.8997
530.5675
94.6500
10.1171
540.6845
1.0000
1.0000
541.6845
0.6400
2.0000
543.6845
0.5000
10.0000
553.6845
0.1000
21.0000
574.6845
0.0300
35.0000
609.6845
0.0200
100.0000
709.6845
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
16:10:21
101.0300
2.4239
16:10:17
101.0400
7.1420
16:10:12
101.0700
0.9461
16:10:08
101.0600
1.0368
16:10:04
101.0600
0.9939
16:09:59
101.0800
2.1873
16:09:55
101.1100
3.3689
16:09:51
101.1100
1.0747
16:09:46
101.1100
20.1090
16:09:42
101.1400
80.6120
16:09:37
101.1800
2.2716
16:09:33
101.2200
1.4304
16:09:24
101.1900
1.5439
16:09:20
101.2000
0.5269
16:09:12
101.1900
0.4474
16:09:03
101.1800
3.7704
16:08:59
101.1400
24.3254
16:08:55
101.1500
4.4491
16:08:50
101.1600
1.8656
16:08:46
101.1700
3.0655
16:08:42
101.1000
13.2254
16:08:38
101.0600
0.1440
16:08:33
101.0500
0.7452
16:08:33
101.0500
1.2372
16:08:28
101.0500
5.7386
16:08:24
101.0500
1.7371
16:08:20
101.0500
0.4399
16:08:15
101.0500
2.8747
16:08:11
101.0700
7.9383
16:08:07
101.0700
2.2576
16:08:02
101.0500
12.0276
16:07:58
101.0900
0.7725
16:07:53
101.0600
0.5874
16:07:49
101.0600
0.1597
16:07:45
101.0600
1.6850
16:07:40
101.0700
0.0624
16:07:36
101.0400
32.0264
16:07:32
101.0400
8.2352
16:07:27
101.1200
5.5598
16:07:27
101.1600
27.1769
16:07:27
101.1600
5.5598
16:07:23
101.1600
12.3247
16:07:23
101.1600
32.7366
16:07:18
101.2300
1.5102
16:07:14
101.2700
0.0645
16:07:10
101.3000
0.4498
16:07:06
101.3200
0.1169
16:07:02
101.3100
7.3092
16:06:57
101.2900
10.5994
16:06:53
101.2500
0.0982
16:06:49
101.2300
3.1212
16:06:45
101.2600
1.4090
16:06:40
101.2700
10.7858
16:06:36
101.2300
1.7720
16:06:32
101.2400
0.1369
16:06:27
101.2200
0.1194
16:06:23
101.2100
5.8384
16:06:18
101.2400
2.0434
16:06:14
101.2100
1.9948
16:06:10
101.2000
8.2858
16:06:05
101.2900
2.1932
16:06:05
101.3500
1.1788
16:05:57
101.4000
0.3342
16:05:52
101.4000
0.4607
16:05:48
101.3700
2.6384
16:05:44
101.3700
13.7815
16:05:39
101.3500
1.1788
16:05:35
101.3900
1.8924
16:05:31
101.3900
0.1603
16:05:26
101.3700
0.1775
16:05:21
101.3600
0.7696
16:05:17
101.3700
10.8574
16:05:16
101.4100
0.5758
16:05:16
101.4100
0.9049
16:05:16
101.4300
0.9946
16:05:12
101.4300
0.5758
16:05:08
101.4300
0.9049
16:05:04
101.4300
2.4754
16:05:00
101.4700
7.3788
16:04:55
101.4600
0.4802
16:04:51
101.4800
0.1518
16:04:47
101.4700
2.9728
16:04:42
101.4900
4.1023
16:04:38
101.4500
4.9098
16:04:31
101.4100
1.0704
16:04:27
101.4100
1.1063
16:04:22
101.4200
0.4694
16:04:18
101.4200
0.2736
16:04:14
101.4100
0.9223
16:04:10
101.4400
4.5411
16:04:05
101.4500
4.6959
16:04:01
101.4600
0.1166
16:03:57
101.4600
0.3642
16:03:52
101.4600
0.1410
16:03:48
101.4400
7.5006
16:03:44
101.4000
1.9654
16:03:40
101.4700
11.2004
16:03:35
101.5000
5.3808
16:03:31
101.4600
0.4824
16:03:27
101.4400
13.0166
切換至幣幣交易