LTC/USDT
116
≈ 116.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
396.2989
14,500.0000
0.0500
396.2489
7,300.2000
0.0280
396.1989
6,450.0000
0.1000
396.1709
3,450.0000
1.0000
396.0709
645.0000
0.1000
395.0709
345.0000
1.0000
394.9709
121.9000
3.6045
393.9709
121.5800
0.9454
390.3664
121.3500
9.4694
389.4210
121.1000
0.9587
379.9515
120.7400
13.8004
378.9928
120.5800
7.5981
365.1925
120.2100
6.6926
357.5943
119.9100
4.7277
350.9017
119.7800
4.1708
346.1740
119.6300
8.1135
342.0032
119.5000
14.9431
333.8897
119.3000
13.3075
318.9466
118.9900
3.1495
305.6391
118.6400
14.7718
302.4896
118.2600
12.2601
287.7178
117.9400
4.4275
275.4576
117.8500
2.5785
271.0301
117.7800
9.8705
268.4516
117.7100
9.8051
258.5811
117.6400
1.8196
248.7760
117.6000
5.8577
246.9564
117.5500
9.3405
241.0987
117.4900
10.9483
231.7582
117.4100
3.6423
220.8099
117.3400
3.7345
217.1675
117.2600
8.9255
213.4330
117.2000
7.3601
204.5075
117.1400
3.9244
197.1474
117.1100
5.1736
193.2230
117.0800
5.2076
188.0494
117.0400
11.3136
182.8418
117.0200
4.8987
171.5283
116.9300
5.2247
166.6296
116.8700
3.7783
161.4049
116.8000
6.1021
157.6266
116.7100
8.6234
151.5244
116.6800
5.9761
142.9010
116.6600
3.8164
136.9249
116.5700
8.2252
133.1084
116.4800
8.6353
124.8832
116.4300
6.7716
116.2479
116.4100
2.1752
109.4764
116.3900
10.7005
107.3012
116.3400
5.9547
96.6007
116.2600
4.5317
90.6461
116.2200
28.3715
86.1143
116.1300
27.5034
57.7429
116.0400
30.2394
30.2394
116≈ 116.00
+ 0.00%
115.9600
25.9630
25.9630
115.8600
32.8857
58.8486
115.7600
30.5523
89.4009
115.7100
1.4826
90.8835
115.6200
10.2639
101.1474
115.5600
3.6074
104.7547
115.5300
4.7409
109.4957
115.5000
7.4747
116.9704
115.4400
2.7620
119.7324
115.3400
4.6301
124.3625
115.2400
1.1079
125.4704
115.2100
7.8622
133.3325
115.1700
5.1840
138.5165
115.0700
4.3258
142.8423
114.9900
1.8906
144.7329
114.9200
3.0462
147.7791
114.8200
4.2352
152.0142
114.7900
9.2364
161.2506
114.7400
0.9788
162.2294
114.7000
3.5697
165.7991
114.6600
6.1932
171.9923
114.5900
10.3883
182.3806
114.5200
1.8055
184.1861
114.4300
3.4757
187.6618
114.3500
5.4853
193.1470
114.2600
4.0475
197.1945
114.1900
8.5695
205.7640
114.1300
5.9026
211.6666
114.0800
7.80{3}3
219.4667
114.0000
3.6957
223.1624
113.9200
7.6437
230.8061
113.8400
1.9155
232.7216
113.7400
4.4885
237.2100
113.4100
7.5750
244.7851
113.0200
6.1022
250.8873
112.6600
10.5394
261.4267
112.3400
4.2695
265.6962
112.1300
1.2096
266.9058
111.9900
8.0091
274.9149
111.8300
7.4302
282.3452
111.6900
15.8578
298.2029
111.3800
17.6155
315.8184
111.0000
13.3774
329.1958
110.8300
10.1983
339.3941
110.4600
5.2077
344.6018
110.2000
3.3413
347.9431
109.9600
11.5316
359.4747
109.6300
2.8283
362.3030
1.0000
1.0000
363.3030
0.6400
2.0000
365.3030
0.5000
10.0000
375.3030
0.1000
21.0000
396.3030
0.0300
35.0000
431.3030
0.0200
100.0000
531.3030
0.0100
300.0000
831.3030
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
396.2989
14,500.0000
0.0500
396.2489
7,300.2000
0.0280
396.1989
6,450.0000
0.1000
396.1709
3,450.0000
1.0000
396.0709
645.0000
0.1000
395.0709
345.0000
1.0000
394.9709
121.9000
3.6045
393.9709
121.5800
0.9454
390.3664
121.3500
9.4694
389.4210
121.1000
0.9587
379.9515
120.7400
13.8004
378.9928
120.5800
7.5981
365.1925
120.2100
6.6926
357.5943
119.9100
4.7277
350.9017
119.7800
4.1708
346.1740
119.6300
8.1135
342.0032
119.5000
14.9431
333.8897
119.3000
13.3075
318.9466
118.9900
3.1495
305.6391
118.6400
14.7718
302.4896
118.2600
12.2601
287.7178
117.9400
4.4275
275.4576
117.8500
2.5785
271.0301
117.7800
9.8705
268.4516
117.7100
9.8051
258.5811
117.6400
1.8196
248.7760
117.6000
5.8577
246.9564
117.5500
9.3405
241.0987
117.4900
10.9483
231.7582
117.4100
3.6423
220.8099
117.3400
3.7345
217.1675
117.2600
8.9255
213.4330
117.2000
7.3601
204.5075
117.1400
3.9244
197.1474
117.1100
5.1736
193.2230
117.0800
5.2076
188.0494
117.0400
11.3136
182.8418
117.0200
4.8987
171.5283
116.9300
5.2247
166.6296
116.8700
3.7783
161.4049
116.8000
6.1021
157.6266
116.7100
8.6234
151.5244
116.6800
5.9761
142.9010
116.6600
3.8164
136.9249
116.5700
8.2252
133.1084
116.4800
8.6353
124.8832
116.4300
6.7716
116.2479
116.4100
2.1752
109.4764
116.3900
10.7005
107.3012
116.3400
5.9547
96.6007
116.2600
4.5317
90.6461
116.2200
28.3715
86.1143
116.1300
27.5034
57.7429
116.0400
30.2394
30.2394
116≈ 116.00
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
116≈ 116.00
+ 0.00%
115.9600
25.9630
25.9630
115.8600
32.8857
58.8486
115.7600
30.5523
89.4009
115.7100
1.4826
90.8835
115.6200
10.2639
101.1474
115.5600
3.6074
104.7547
115.5300
4.7409
109.4957
115.5000
7.4747
116.9704
115.4400
2.7620
119.7324
115.3400
4.6301
124.3625
115.2400
1.1079
125.4704
115.2100
7.8622
133.3325
115.1700
5.1840
138.5165
115.0700
4.3258
142.8423
114.9900
1.8906
144.7329
114.9200
3.0462
147.7791
114.8200
4.2352
152.0142
114.7900
9.2364
161.2506
114.7400
0.9788
162.2294
114.7000
3.5697
165.7991
114.6600
6.1932
171.9923
114.5900
10.3883
182.3806
114.5200
1.8055
184.1861
114.4300
3.4757
187.6618
114.3500
5.4853
193.1470
114.2600
4.0475
197.1945
114.1900
8.5695
205.7640
114.1300
5.9026
211.6666
114.0800
7.80{3}3
219.4667
114.0000
3.6957
223.1624
113.9200
7.6437
230.8061
113.8400
1.9155
232.7216
113.7400
4.4885
237.2100
113.4100
7.5750
244.7851
113.0200
6.1022
250.8873
112.6600
10.5394
261.4267
112.3400
4.2695
265.6962
112.1300
1.2096
266.9058
111.9900
8.0091
274.9149
111.8300
7.4302
282.3452
111.6900
15.8578
298.2029
111.3800
17.6155
315.8184
111.0000
13.3774
329.1958
110.8300
10.1983
339.3941
110.4600
5.2077
344.6018
110.2000
3.3413
347.9431
109.9600
11.5316
359.4747
109.6300
2.8283
362.3030
1.0000
1.0000
363.3030
0.6400
2.0000
365.3030
0.5000
10.0000
375.3030
0.1000
21.0000
396.3030
0.0300
35.0000
431.3030
0.0200
100.0000
531.3030
0.0100
300.0000
831.3030
最新成交
時間
價格(USDT)
數量(LTC)
06:04:38
116.0000
0.0609
06:04:34
116.0200
0.7158
06:04:25
115.9700
0.1902
06:04:21
115.9300
0.4284
06:04:17
115.9300
0.1573
06:04:13
115.9500
0.3234
06:04:09
115.9100
3.5347
06:04:09
115.8400
0.4745
06:04:04
115.8000
0.2049
06:04:00
115.7900
2.4577
06:03:56
115.8000
1.3488
06:03:52
115.8500
0.6280
06:03:47
115.9000
1.6868
06:03:43
115.9600
0.7377
06:03:39
116.0000
0.3487
06:03:35
116.0100
0.0912
06:03:26
116.0100
0.9747
06:03:22
116.0000
0.3365
06:03:14
116.0400
0.2115
06:03:09
116.0500
0.5051
06:03:05
116.0900
1.3594
06:03:01
116.1100
0.2474
06:02:57
116.0900
0.0746
06:02:44
116.1000
1.0057
06:02:36
116.0700
1.0742
06:02:27
116.0900
11.9091
06:02:23
116.1100
0.0862
06:02:19
116.0700
0.7482
06:02:14
116.0600
0.0754
06:02:06
116.0300
0.7562
06:01:58
116.0200
0.2743
06:01:53
116.0200
0.1866
06:01:49
115.9800
0.4296
06:01:40
115.9900
0.0636
06:01:32
115.9900
2.1099
06:01:32
116.0100
0.1841
06:01:24
116.0100
1.3207
06:01:24
116.0100
0.1841
06:01:19
116.0100
0.0518
06:01:19
116.0200
0.1841
06:01:15
116.0300
0.2891
06:01:11
116.0600
0.4140
06:01:07
116.0400
0.5322
06:01:02
116.0200
0.1841
06:00:58
116.0600
0.0723
06:00:54
116.1100
0.1588
06:00:50
116.1500
0.2530
06:00:37
116.1000
0.1398
06:00:28
116.1100
0.1133
06:00:24
116.0800
0.7751
06:00:20
116.0700
0.4138
06:00:15
116.0600
0.1073
06:00:11
116.0900
2.5298
06:00:11
116.1700
0.2981
06:00:11
116.2100
1.8045
06:00:07
116.2100
1.8045
05:59:50
116.3100
1.1055
05:59:46
116.3200
1.8578
05:59:42
116.2900
0.2281
05:59:24
116.2500
0.1302
05:59:16
116.2800
0.1454
05:59:08
116.2600
0.4806
05:58:55
116.2800
0.2089
05:58:51
116.2500
0.2576
05:58:46
116.2300
0.0633
05:58:29
116.2300
0.0997
05:58:21
116.2300
0.0705
05:58:12
116.2400
0.5442
05:58:04
116.2600
0.0782
05:58:00
116.2600
0.1726
05:57:56
116.2600
0.3833
05:57:52
116.2700
0.3289
05:57:47
116.2400
0.0836
05:57:39
116.2600
0.4263
05:57:35
116.2600
5.2412
05:57:26
116.3000
0.0637
05:57:22
116.3000
0.2192
05:57:18
116.3400
1.3568
05:57:09
116.3800
1.1534
05:57:05
116.3800
1.0672
05:57:01
116.4000
0.1142
05:56:56
116.4000
0.0980
05:56:52
116.3800
1.4475
05:56:48
116.4100
0.1808
05:56:44
116.4000
0.2337
05:56:40
116.4000
2.3979
05:56:27
116.3700
0.2770
05:56:10
116.3800
0.8276
05:55:49
116.3800
0.4698
05:55:40
116.3800
0.0877
05:55:36
116.3600
1.0220
05:55:32
116.3700
0.1321
05:55:27
116.4100
0.2656
05:55:23
116.4100
1.4483
05:55:19
116.3900
2.5238
05:55:14
116.3500
0.4652
05:55:06
116.3900
0.1165
05:55:02
116.3900
0.3231
05:54:58
116.4000
0.2010
05:54:37
116.4300
0.1572
切換至幣幣交易