MINA/USDT
0.668
≈ 0.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MINA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (MINA)
累計 (MINA)
0.8710
245.9859
45K
0.8700
715.3536
45K
0.8660
460.2498
44K
0.8650
192.1562
43K
0.8570
681.2470
43K
0.8550
1,154.7957
43K
0.8470
412.6033
41K
0.8450
452.9233
41K
0.8420
170.2929
41K
0.8390
579.8164
40K
0.8360
583.1185
40K
0.8350
1,057.7328
39K
0.8300
490.6749
38K
0.8240
900.5802
38K
0.8220
539.1498
37K
0.8190
92.7496
36K
0.8180
613.9100
36K
0.8150
869.7051
36K
0.8090
206.8821
35K
0.8050
970.8080
34K
0.8020
932.4163
33K
0.7970
462.3212
33K
0.7960
926.6919
32K
0.7880
135.1399
31K
0.7870
467.5426
31K
0.7840
596.2019
31K
0.7830
311.0200
30K
0.7710
875.5754
30K
0.7700
1,258.8305
29K
0.7620
680.6601
27K
0.7610
1,215.0833
27K
0.7580
1,216.0826
26K
0.7560
238.4742
24K
0.7490
727.5364
24K
0.7420
519.5491
23K
0.7390
678.9096
23K
0.7330
307.1299
22K
0.7300
799.3190
22K
0.7270
841.1922
21K
0.7240
178.2839
20K
0.7230
266.2541
20K
0.7220
45.1831
20K
0.7200
133.0980
20K
0.7160
140.1688
20K
0.7150
48.3602
20K
0.7110
129.8352
19K
0.7100
211.3739
19K
0.7090
122.5333
19K
0.7070
120.1160
19K
0.7060
62.8708
19K
0.7050
156.8207
19K
0.7040
173.1803
19K
0.7030
177.1678
18K
0.7020
200.8576
18K
0.7010
44.1418
18K
0.7000
144.3881
18K
0.6980
86.5316
18K
0.6960
39.3951
18K
0.6950
215.5360
18K
0.6940
179.5896
18K
0.6930
100.5796
17K
0.6920
152.6251
17K
0.6890
187.2337
17K
0.6880
78.5838
17K
0.6860
107.5157
17K
0.6850
75.5960
17K
0.6840
134.2320
17K
0.6810
141.3225
17K
0.6800
232.0965
16K
0.6770
221.0038
16K
0.6760
196.8498
16K
0.6740
227.8387
16K
0.6730
177.9369
16K
0.6720
61.4068
15K
0.6710
5,262.8291
15K
0.6700
5,269.6133
10K
0.6690
4,764.2220
5K
0.668≈ 0.66
+ 0.00%
0.6680
202.5280
202.5280
0.6670
5,819.5488
6K
0.6650
5,689.5068
12K
0.6630
5,837.5021
18K
0.6610
161.3926
18K
0.6600
170.7853
18K
0.6580
63.1652
18K
0.6560
240.0716
18K
0.6540
64.8728
18K
0.6500
193.1984
18K
0.6480
124.8543
19K
0.6450
138.8469
19K
0.6430
244.8889
19K
0.6410
240.6362
19K
0.6400
102.1517
19K
0.6380
169.6260
19K
0.6330
124.6607
20K
0.6310
102.0713
20K
0.6300
179.8246
20K
0.6290
215.2503
20K
0.6260
258.4397
20K
0.6230
52.8036
20K
0.6220
120.7175
21K
0.6200
208.1410
21K
0.6160
247.3681
21K
0.6150
170.0132
21K
0.6140
119.4044
21K
0.6120
77.9743
21K
0.6100
153.9060
21K
0.6090
140.6821
22K
0.6080
203.5269
22K
0.6060
156.0049
22K
0.6030
78.5149
22K
0.6010
242.8154
22K
0.5960
199.0597
23K
0.5930
218.2151
23K
0.5900
42.7221
23K
0.5860
1,321.1315
24K
0.5820
698.1340
25K
0.5790
413.3111
25K
0.5720
1,375.1034
27K
0.5690
905.6828
27K
0.5610
217.6785
28K
0.5540
800.7107
29K
0.5510
799.5461
29K
0.5470
548.8591
30K
0.5380
402.5177
30K
0.5360
1,284.5060
32K
0.5230
1,298.4557
33K
0.5180
1,282.0564
34K
0.5100
1,868.7266
36K
0.5070
1,737.0428
38K
0.5030
1,500.6043
39K
0.4990
1,017.3668
40K
0.4980
1,334.5895
42K
0.4940
423.1737
42K
0.4870
342.6028
42K
0.4830
1,493.0221
44K
0.4790
520.7248
44K
0.4760
1,014.4458
45K
0.4700
1,713.3752
47K
0.4640
1,620.7044
49K
0.4630
742.7725
49K
0.4590
942.1201
50K
0.4560
1,746.6400
52K
0.4520
1,376.0127
54K
0.4410
1,135.4467
55K
0.4300
514.7323
55K
0.4240
2,142.2938
57K
0.0100
100.0000
57K
0.0010
4,600.0000
62K
價格
數量 (MINA)
累計 (MINA)
0.8710
245.9859
45K
0.8700
715.3536
45K
0.8660
460.2498
44K
0.8650
192.1562
43K
0.8570
681.2470
43K
0.8550
1,154.7957
43K
0.8470
412.6033
41K
0.8450
452.9233
41K
0.8420
170.2929
41K
0.8390
579.8164
40K
0.8360
583.1185
40K
0.8350
1,057.7328
39K
0.8300
490.6749
38K
0.8240
900.5802
38K
0.8220
539.1498
37K
0.8190
92.7496
36K
0.8180
613.9100
36K
0.8150
869.7051
36K
0.8090
206.8821
35K
0.8050
970.8080
34K
0.8020
932.4163
33K
0.7970
462.3212
33K
0.7960
926.6919
32K
0.7880
135.1399
31K
0.7870
467.5426
31K
0.7840
596.2019
31K
0.7830
311.0200
30K
0.7710
875.5754
30K
0.7700
1,258.8305
29K
0.7620
680.6601
27K
0.7610
1,215.0833
27K
0.7580
1,216.0826
26K
0.7560
238.4742
24K
0.7490
727.5364
24K
0.7420
519.5491
23K
0.7390
678.9096
23K
0.7330
307.1299
22K
0.7300
799.3190
22K
0.7270
841.1922
21K
0.7240
178.2839
20K
0.7230
266.2541
20K
0.7220
45.1831
20K
0.7200
133.0980
20K
0.7160
140.1688
20K
0.7150
48.3602
20K
0.7110
129.8352
19K
0.7100
211.3739
19K
0.7090
122.5333
19K
0.7070
120.1160
19K
0.7060
62.8708
19K
0.7050
156.8207
19K
0.7040
173.1803
19K
0.7030
177.1678
18K
0.7020
200.8576
18K
0.7010
44.1418
18K
0.7000
144.3881
18K
0.6980
86.5316
18K
0.6960
39.3951
18K
0.6950
215.5360
18K
0.6940
179.5896
18K
0.6930
100.5796
17K
0.6920
152.6251
17K
0.6890
187.2337
17K
0.6880
78.5838
17K
0.6860
107.5157
17K
0.6850
75.5960
17K
0.6840
134.2320
17K
0.6810
141.3225
17K
0.6800
232.0965
16K
0.6770
221.0038
16K
0.6760
196.8498
16K
0.6740
227.8387
16K
0.6730
177.9369
16K
0.6720
61.4068
15K
0.6710
5,262.8291
15K
0.6700
5,269.6133
10K
0.6690
4,764.2220
5K
0.668≈ 0.66
+ 0.00%
價格
數量 (MINA)
累計 (MINA)
0.668≈ 0.66
+ 0.00%
0.6680
202.5280
202.5280
0.6670
5,819.5488
6K
0.6650
5,689.5068
12K
0.6630
5,837.5021
18K
0.6610
161.3926
18K
0.6600
170.7853
18K
0.6580
63.1652
18K
0.6560
240.0716
18K
0.6540
64.8728
18K
0.6500
193.1984
18K
0.6480
124.8543
19K
0.6450
138.8469
19K
0.6430
244.8889
19K
0.6410
240.6362
19K
0.6400
102.1517
19K
0.6380
169.6260
19K
0.6330
124.6607
20K
0.6310
102.0713
20K
0.6300
179.8246
20K
0.6290
215.2503
20K
0.6260
258.4397
20K
0.6230
52.8036
20K
0.6220
120.7175
21K
0.6200
208.1410
21K
0.6160
247.3681
21K
0.6150
170.0132
21K
0.6140
119.4044
21K
0.6120
77.9743
21K
0.6100
153.9060
21K
0.6090
140.6821
22K
0.6080
203.5269
22K
0.6060
156.0049
22K
0.6030
78.5149
22K
0.6010
242.8154
22K
0.5960
199.0597
23K
0.5930
218.2151
23K
0.5900
42.7221
23K
0.5860
1,321.1315
24K
0.5820
698.1340
25K
0.5790
413.3111
25K
0.5720
1,375.1034
27K
0.5690
905.6828
27K
0.5610
217.6785
28K
0.5540
800.7107
29K
0.5510
799.5461
29K
0.5470
548.8591
30K
0.5380
402.5177
30K
0.5360
1,284.5060
32K
0.5230
1,298.4557
33K
0.5180
1,282.0564
34K
0.5100
1,868.7266
36K
0.5070
1,737.0428
38K
0.5030
1,500.6043
39K
0.4990
1,017.3668
40K
0.4980
1,334.5895
42K
0.4940
423.1737
42K
0.4870
342.6028
42K
0.4830
1,493.0221
44K
0.4790
520.7248
44K
0.4760
1,014.4458
45K
0.4700
1,713.3752
47K
0.4640
1,620.7044
49K
0.4630
742.7725
49K
0.4590
942.1201
50K
0.4560
1,746.6400
52K
0.4520
1,376.0127
54K
0.4410
1,135.4467
55K
0.4300
514.7323
55K
0.4240
2,142.2938
57K
0.0100
100.0000
57K
0.0010
4,600.0000
62K
最新成交
時間
價格(USDT)
數量(MINA)
21:20:38
0.6680
10.3840
21:20:33
0.6680
63.2680
21:20:29
0.6680
60.1600
21:20:25
0.6680
202.5280
21:20:21
0.6690
17.8960
21:20:16
0.6690
7.9080
21:20:16
0.6690
19.7560
21:20:12
0.6690
491.0600
21:20:12
0.6690
19.7560
21:20:08
0.6690
87.4800
21:20:08
0.6690
16.2400
21:20:08
0.6690
3.5160
21:20:03
0.6690
8.3586
21:20:03
0.6690
7.0515
21:20:03
0.6690
0.8299
21:19:59
0.6690
11.8746
21:19:55
0.6690
7.0515
21:19:51
0.6690
2.9680
21:19:51
0.6690
8.4680
21:19:51
0.6690
11.2880
21:19:47
0.6690
6.5920
21:19:47
0.6690
1.8760
21:19:42
0.6690
10.0600
21:19:42
0.6690
7.8200
21:19:38
0.6690
11.9360
21:19:34
0.6690
27.8640
21:19:34
0.6690
19.7560
21:19:30
0.6690
13.2000
21:19:30
0.6690
19.7560
21:19:25
0.6690
19.7560
21:19:21
0.6700
5.9600
21:19:17
0.6700
5.1160
21:19:13
0.6700
142.0240
21:19:08
0.6710
4.3720
21:19:04
0.6700
12.7461
21:19:00
0.6700
307.1960
21:19:00
0.6700
13.6000
21:19:00
0.6700
8.6746
21:19:00
0.6700
14.9123
21:19:00
0.6700
145.8891
21:18:55
0.6700
13.6000
21:18:51
0.6700
8.6746
21:18:47
0.6700
14.9123
21:18:43
0.6700
169.2200
21:18:43
0.6700
13.8560
21:18:38
0.6710
46.7640
21:18:34
0.6710
17.8800
21:18:30
0.6700
13.8560
21:18:25
0.6710
96.7760
21:18:21
0.6700
39.8120
21:18:17
0.6700
24.5200
21:18:13
0.6700
19.1320
21:18:08
0.6700
65.1200
21:18:04
0.6700
23.0960
21:18:00
0.6700
17.2400
21:17:55
0.6690
12.9262
21:17:51
0.6690
7.5160
21:17:47
0.6690
5.9600
21:17:42
0.6690
18.9000
21:17:38
0.6690
13.9600
21:17:34
0.6690
11.9200
21:17:30
0.6680
42.9880
21:17:25
0.6680
5.9600
21:17:21
0.6670
43.1680
21:17:17
0.6670
72.9520
21:17:13
0.6670
5.9600
21:17:08
0.6670
538.4640
21:17:08
0.6670
51.1520
21:17:08
0.6670
11.2157
21:17:08
0.6670
11.8603
21:17:04
0.6670
0.2957
21:17:04
0.6670
22.4480
21:17:04
0.6670
13.1716
21:17:04
0.6670
15.2367
21:17:00
0.6670
2.2233
21:17:00
0.6670
8.9924
21:16:56
0.6670
12.1560
21:16:51
0.6670
16.5836
21:16:51
0.6670
5.8644
21:16:47
0.6670
13.1716
21:16:43
0.6670
17.4600
21:16:39
0.6670
37.7320
21:16:34
0.6670
68.2680
21:16:34
0.6670
5.9600
21:16:30
0.6680
9.1654
21:16:26
0.6680
69.3480
21:16:21
0.6680
185.3200
21:16:17
0.6680
17.0840
21:16:13
0.6680
11.9200
21:16:09
0.6670
5.9600
21:16:04
0.6680
12.2960
21:16:00
0.6680
5.1480
21:15:56
0.6670
81.7800
21:15:56
0.6680
10.3840
21:15:51
0.6680
10.3840
21:15:51
0.6690
28.1160
21:15:47
0.6690
5.6360
21:15:47
0.6690
22.2280
21:15:47
0.6690
5.8880
21:15:43
0.6690
8.8340
切換至幣幣交易