MUBI/USDT
0.0242
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0527
4,998.7000
669K
0.0525
3,004.0200
664K
0.0525
3,660.0800
661K
0.0519
1,874.6000
658K
0.0518
12,963.1000
656K
0.0516
6,988.7600
643K
0.0512
4,400.7200
636K
0.0506
6,284.7000
632K
0.0504
3,199.2800
625K
0.0503
6,505.6000
622K
0.0496
4,238.7400
616K
0.0496
7,273.4400
611K
0.0491
6,530.8000
604K
0.0488
4,472.8000
598K
0.0485
5,337.9200
593K
0.0485
6,567.9400
588K
0.0479
2,251.7300
581K
0.0479
8,721.8200
579K
0.0474
11,178.1000
570K
0.0472
2,379.4500
559K
0.0471
1,251.2100
557K
0.0465
15,387.6400
555K
0.0465
7,982.4000
540K
0.0459
6,137.1400
532K
0.0458
8,036.5200
526K
0.0457
2,320.0400
518K
0.0453
3,129.7600
516K
0.0452
1,317.5600
512K
0.0451
11,056.5200
511K
0.0447
7,648.8500
500K
0.0446
4,435.6300
492K
0.0442
7,648.7200
488K
0.0439
5,505.9600
480K
0.0436
4,540.2000
475K
0.0434
7,300.4100
470K
0.0432
8,284.0100
463K
0.0431
7,158.4800
455K
0.0431
15,667.4600
448K
0.0426
3,933.9300
432K
0.0423
5,445.4600
428K
0.0420
5,674.5100
422K
0.0418
11,096.0000
417K
0.0416
5,825.1100
406K
0.0408
4,234.6100
400K
0.0407
4,540.3600
396K
0.0406
3,541.2400
391K
0.04001
2,653.8200
388K
0.0398
1,933.6900
385K
0.0394
8,216.9400
383K
0.0390
2,044.4300
375K
0.0389
7,320.2900
373K
0.0384
3,548.4100
365K
0.0384
6,398.5000
362K
0.0381
5,210.5200
355K
0.0376
8,330.6300
350K
0.0375
3,548.6600
342K
0.0374
9,265.5100
338K
0.0370
2,704.7700
329K
0.0369
3,868.2900
326K
0.0368
3,489.6400
323K
0.0367
6,012.1900
319K
0.0366
9,801.6800
313K
0.0364
1,831.5500
303K
0.0362
17,745.0200
301K
0.0360
7,894.2500
284K
0.0357
5,001.4400
276K
0.0357
2,396.6900
271K
0.0356
5,116.6700
268K
0.0354
10,391.3700
263K
0.0353
7,222.8200
253K
0.0352
5,236.9800
246K
0.0351
4,634.1100
240K
0.0346
8,264.1200
236K
0.0345
16,549.8800
227K
0.0344
8,827.3700
211K
0.0344
4,201.5000
202K
0.0343
4,256.6500
198K
0.0336
3,817.5500
194K
0.0336
11,040.8900
190K
0.0336
1,793.7100
179K
0.0334
6,609.8300
177K
0.0328
11,254.2100
170K
0.0324
6,963.0800
159K
0.0318
3,366.3400
152K
0.0315
6,854.6000
149K
0.0313
9,097.7900
142K
0.0304
11,239.9900
133K
0.0303
6,599.6900
122K
0.0297
2,213.6700
115K
0.0296
8,727.0400
113K
0.0286
4,545.9700
104K
0.0284
8,436.2700
100K
0.0280
11,861.1400
91K
0.0271
10,523.9300
79K
0.0269
11,002.2300
69K
0.0261
14,230.5700
58K
0.0258
5,909.1900
43K
0.0256
13,487.9300
38K
0.0246
9,367.2600
24K
0.0246
14,690.8000
15K
0.0242≈ 0.02
+ 0.00%
0.0237
2,145.2100
2K
0.0227
10,381.2300
13K
0.0222
14,231.6400
27K
0.0215
29,974.9300
57K
0.0214
14,406.6300
71K
0.0213
10,971.7800
82K
0.0212
4,471.8300
87K
0.0210
9,217.3400
96K
0.0204
12,671.6700
108K
0.0204
17,842.3700
126K
0.0204
14,869.3600
141K
0.0202
16,845.9800
158K
0.0202
14,001.5100
172K
0.0200
9,517.8800
182K
0.0197
12,053.1800
194K
0.0194
13,915.9200
208K
0.0193
14,597.9900
222K
0.0192
10,036.2200
232K
0.0191
15,227.7200
247K
0.0186
18,477.5600
266K
0.0184
37,948.2000
304K
0.0183
23,389.7400
327K
0.0182
5,516.6400
333K
0.0180
22,069.0200
355K
0.0179
7,915.4000
363K
0.0175
15,200.8800
378K
0.0172
39,962.0600
418K
0.0172
42,018.7800
460K
0.0171
3,147.2400
463K
0.0169
29,645.8000
493K
0.0169
13,779.8600
506K
0.0168
29,384.0800
536K
0.0165
11,921.3800
548K
0.0160
25,801.7000
574K
0.0160
21,546.4800
595K
0.0158
7,945.5000
603K
0.0155
12,398.2800
615K
0.0154
34,601.8800
650K
0.0154
33,210.7800
683K
0.0150
34,504.9000
718K
0.0149
10,350.1600
728K
0.0149
20,077.8000
748K
0.0149
21,443.9200
770K
0.0147
44,304.4400
814K
0.0145
50,333.4600
864K
0.0143
41,456.6000
906K
0.0139
9,538.6600
915K
0.0139
22,397.5500
938K
0.0139
26,653.9900
964K
0.0135
8,148.4400
972K
0.0134
24,911.6100
997K
0.0132
22,940.8600
1M
0.0130
16,888.6900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
11,879.1200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
28,810.8500
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
19,946.2700
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
24,804.3600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
26,107.6400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
41,422.0100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
23,256.1400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
41,506.1600
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0527
4,998.7000
669K
0.0525
3,004.0200
664K
0.0525
3,660.0800
661K
0.0519
1,874.6000
658K
0.0518
12,963.1000
656K
0.0516
6,988.7600
643K
0.0512
4,400.7200
636K
0.0506
6,284.7000
632K
0.0504
3,199.2800
625K
0.0503
6,505.6000
622K
0.0496
4,238.7400
616K
0.0496
7,273.4400
611K
0.0491
6,530.8000
604K
0.0488
4,472.8000
598K
0.0485
5,337.9200
593K
0.0485
6,567.9400
588K
0.0479
2,251.7300
581K
0.0479
8,721.8200
579K
0.0474
11,178.1000
570K
0.0472
2,379.4500
559K
0.0471
1,251.2100
557K
0.0465
15,387.6400
555K
0.0465
7,982.4000
540K
0.0459
6,137.1400
532K
0.0458
8,036.5200
526K
0.0457
2,320.0400
518K
0.0453
3,129.7600
516K
0.0452
1,317.5600
512K
0.0451
11,056.5200
511K
0.0447
7,648.8500
500K
0.0446
4,435.6300
492K
0.0442
7,648.7200
488K
0.0439
5,505.9600
480K
0.0436
4,540.2000
475K
0.0434
7,300.4100
470K
0.0432
8,284.0100
463K
0.0431
7,158.4800
455K
0.0431
15,667.4600
448K
0.0426
3,933.9300
432K
0.0423
5,445.4600
428K
0.0420
5,674.5100
422K
0.0418
11,096.0000
417K
0.0416
5,825.1100
406K
0.0408
4,234.6100
400K
0.0407
4,540.3600
396K
0.0406
3,541.2400
391K
0.04001
2,653.8200
388K
0.0398
1,933.6900
385K
0.0394
8,216.9400
383K
0.0390
2,044.4300
375K
0.0389
7,320.2900
373K
0.0384
3,548.4100
365K
0.0384
6,398.5000
362K
0.0381
5,210.5200
355K
0.0376
8,330.6300
350K
0.0375
3,548.6600
342K
0.0374
9,265.5100
338K
0.0370
2,704.7700
329K
0.0369
3,868.2900
326K
0.0368
3,489.6400
323K
0.0367
6,012.1900
319K
0.0366
9,801.6800
313K
0.0364
1,831.5500
303K
0.0362
17,745.0200
301K
0.0360
7,894.2500
284K
0.0357
5,001.4400
276K
0.0357
2,396.6900
271K
0.0356
5,116.6700
268K
0.0354
10,391.3700
263K
0.0353
7,222.8200
253K
0.0352
5,236.9800
246K
0.0351
4,634.1100
240K
0.0346
8,264.1200
236K
0.0345
16,549.8800
227K
0.0344
8,827.3700
211K
0.0344
4,201.5000
202K
0.0343
4,256.6500
198K
0.0336
3,817.5500
194K
0.0336
11,040.8900
190K
0.0336
1,793.7100
179K
0.0334
6,609.8300
177K
0.0328
11,254.2100
170K
0.0324
6,963.0800
159K
0.0318
3,366.3400
152K
0.0315
6,854.6000
149K
0.0313
9,097.7900
142K
0.0304
11,239.9900
133K
0.0303
6,599.6900
122K
0.0297
2,213.6700
115K
0.0296
8,727.0400
113K
0.0286
4,545.9700
104K
0.0284
8,436.2700
100K
0.0280
11,861.1400
91K
0.0271
10,523.9300
79K
0.0269
11,002.2300
69K
0.0261
14,230.5700
58K
0.0258
5,909.1900
43K
0.0256
13,487.9300
38K
0.0246
9,367.2600
24K
0.0246
14,690.8000
15K
0.0242≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0242≈ 0.02
+ 0.00%
0.0237
2,145.2100
2K
0.0227
10,381.2300
13K
0.0222
14,231.6400
27K
0.0215
29,974.9300
57K
0.0214
14,406.6300
71K
0.0213
10,971.7800
82K
0.0212
4,471.8300
87K
0.0210
9,217.3400
96K
0.0204
12,671.6700
108K
0.0204
17,842.3700
126K
0.0204
14,869.3600
141K
0.0202
16,845.9800
158K
0.0202
14,001.5100
172K
0.0200
9,517.8800
182K
0.0197
12,053.1800
194K
0.0194
13,915.9200
208K
0.0193
14,597.9900
222K
0.0192
10,036.2200
232K
0.0191
15,227.7200
247K
0.0186
18,477.5600
266K
0.0184
37,948.2000
304K
0.0183
23,389.7400
327K
0.0182
5,516.6400
333K
0.0180
22,069.0200
355K
0.0179
7,915.4000
363K
0.0175
15,200.8800
378K
0.0172
39,962.0600
418K
0.0172
42,018.7800
460K
0.0171
3,147.2400
463K
0.0169
29,645.8000
493K
0.0169
13,779.8600
506K
0.0168
29,384.0800
536K
0.0165
11,921.3800
548K
0.0160
25,801.7000
574K
0.0160
21,546.4800
595K
0.0158
7,945.5000
603K
0.0155
12,398.2800
615K
0.0154
34,601.8800
650K
0.0154
33,210.7800
683K
0.0150
34,504.9000
718K
0.0149
10,350.1600
728K
0.0149
20,077.8000
748K
0.0149
21,443.9200
770K
0.0147
44,304.4400
814K
0.0145
50,333.4600
864K
0.0143
41,456.6000
906K
0.0139
9,538.6600
915K
0.0139
22,397.5500
938K
0.0139
26,653.9900
964K
0.0135
8,148.4400
972K
0.0134
24,911.6100
997K
0.0132
22,940.8600
1M
0.0130
16,888.6900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
11,879.1200
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
28,810.8500
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
19,946.2700
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
24,804.3600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
26,107.6400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
41,422.0100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
23,256.1400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
41,506.1600
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
最新成交
時間
價格(USDT)
數量(MUBI)
21:14:24
0.0242
1,501.3100
21:14:15
0.0241
62.0800
21:13:12
0.0241
289.6000
21:13:08
0.0241
205.1400
21:12:29
0.0241
251.7700
21:12:25
0.0242
1,182.6400
21:10:07
0.0243
1,051.8600
21:10:03
0.0243
351.8000
21:09:58
0.0243
3,359.9300
21:09:54
0.0239
261.3500
21:07:35
0.0240
86.2400
21:06:42
0.0239
861.5200
21:05:59
0.0240
1,006.1200
21:05:51
0.0240
181.8600
21:04:39
0.0241
72.0200
21:03:44
0.0240
58.8800
21:03:40
0.0240
246.6000
21:03:36
0.0240
665.3800
21:03:31
0.0239
246.3200
21:03:06
0.0238
455.7400
21:02:35
0.0236
56.8000
21:02:30
0.0236
292.9700
21:02:18
0.0237
85.7100
21:02:09
0.0237
921.3800
21:02:05
0.0238
218.6600
21:01:56
0.0237
143.2300
21:01:47
0.0237
639.0900
21:01:43
0.0237
3,745.0500
21:01:09
0.0240
448.9800
21:01:04
0.0241
61.8300
21:00:30
0.0239
176.8800
20:59:20
0.0239
277.5300
20:59:07
0.0239
167.3600
20:58:22
0.0239
108.6700
20:58:09
0.0238
83.6500
20:58:05
0.0239
1,339.5000
20:55:40
0.0240
46.2600
20:55:06
0.0241
506.3300
20:53:59
0.0240
130.2200
20:53:42
0.0240
400.0000
20:52:38
0.0242
98.4700
20:51:50
0.0240
873.7200
20:51:37
0.0239
61.3300
20:51:07
0.0239
56.6800
20:50:11
0.0239
158.3800
20:49:11
0.0239
41.7400
20:46:32
0.0239
113.8600
20:46:23
0.0239
158.2500
20:45:49
0.0239
102.3600
20:45:16
0.0239
430.0200
20:44:14
0.0240
175.4400
20:44:05
0.0239
3,141.3500
20:43:04
0.0241
136.8000
20:42:21
0.0241
165.3800
20:41:47
0.0241
629.4800
20:40:51
0.0240
87.4900
20:40:12
0.0241
230.2400
20:39:55
0.0241
159.9300
20:39:46
0.0241
2,870.8000
20:39:13
0.0242
453.5200
20:38:21
0.0242
625.6900
20:38:17
0.0242
1,650.4700
20:38:12
0.0242
186.1100
20:37:13
0.0241
131.0900
20:37:09
0.0240
43.1300
20:36:25
0.0241
145.5700
20:36:21
0.0241
436.1500
20:36:08
0.0241
43.7300
20:35:55
0.0241
69.7100
20:35:46
0.0240
172.7400
20:35:00
0.0240
43.7900
20:34:52
0.0239
608.5200
20:34:43
0.0239
54.1600
20:34:25
0.0240
245.2000
20:34:17
0.0241
7,507.6400
20:34:12
0.0241
116.6400
20:34:08
0.0241
200.8600
20:34:00
0.0240
1,600.9700
20:33:55
0.0240
1,776.7200
20:33:47
0.0240
172.2600
20:33:42
0.0240
756.2100
20:33:34
0.0238
45.1700
20:33:30
0.0238
794.5000
20:32:55
0.0239
75.3200
20:32:51
0.0238
1,203.6400
20:32:29
0.0239
15,940.1200
20:32:25
0.0236
372.8900
20:32:20
0.0236
10,967.5200
20:32:16
0.0237
168.1500
20:31:15
0.0236
1,057.2100
20:30:49
0.0237
700.7100
20:30:15
0.0236
158.2800
20:29:57
0.0236
122.7200
20:29:53
0.0237
506.2400
20:29:02
0.0237
433.8200
20:28:53
0.0235
69.8900
20:27:52
0.0235
113.0100
20:27:35
0.0235
1,426.4000
20:27:22
0.0235
67.0100
20:27:04
0.0235
44.8800
切換至幣幣交易