MUBI/USDT
0.023
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0877
4,923.7700
619K
0.0870
9,290.7200
615K
0.0864
7,108.6000
605K
0.0825
4,629.5700
598K
0.0822
11,980.9600
594K
0.0818
1,100.8800
582K
0.0806
1,712.5300
580K
0.0804
20,295.9200
579K
0.0777
10,694.6100
558K
0.0775
3,368.9500
548K
0.0762
11,032.2300
544K
0.0756
15,506.4400
533K
0.0740
11,868.6700
518K
0.0719
6,735.8200
506K
0.0714
7,726.8100
499K
0.0713
12,247.5000
491K
0.0691
856.6100
479K
0.0689
1,681.7500
478K
0.0689
7,202.2500
477K
0.0667
3,204.8700
470K
0.0664
9,427.3700
466K
0.0660
2,388.9100
457K
0.0655
8,595.4000
454K
0.0648
10,783.3400
446K
0.0647
3,871.3700
435K
0.0647
896.8900
431K
0.0639
11,723.3400
430K
0.0637
14,687.7400
419K
0.0635
2,092.4700
404K
0.0627
5,902.0200
402K
0.0627
3,650.2600
396K
0.0626
3,966.6400
392K
0.0616
3,109.4600
388K
0.0616
1,089.9500
385K
0.0609
11,873.5000
384K
0.0608
4,864.4900
372K
0.0603
6,660.5600
367K
0.0596
5,411.5800
361K
0.0593
9,667.2800
355K
0.0591
1,623.4200
346K
0.0585
1,627.1200
344K
0.0584
3,599.3100
342K
0.0582
7,728.5000
339K
0.0578
4,212.7700
331K
0.0577
12,874.2800
327K
0.0575
2,131.2700
314K
0.0570
4,462.9000
312K
0.0567
3,937.8200
307K
0.0566
2,397.9500
303K
0.0560
6,566.4700
301K
0.0560
5,680.0800
294K
0.0560
3,180.1100
289K
0.0558
4,023.2600
286K
0.0556
4,927.9500
282K
0.0552
6,028.7000
277K
0.0550
8,166.7400
271K
0.0550
3,789.3500
262K
0.0547
940.2800
259K
0.0543
1,968.3100
258K
0.0540
6,096.1000
256K
0.0539
5,687.7400
250K
0.0537
2,908.0700
244K
0.0532
6,150.1200
241K
0.0527
4,998.7000
235K
0.0525
3,660.0800
230K
0.0524
5,153.6900
226K
0.0519
1,874.6000
221K
0.0518
12,963.1000
219K
0.0512
4,400.7200
206K
0.0511
6,302.6400
202K
0.0498
6,473.9700
196K
0.0488
3,709.9000
189K
0.0480
3,113.4600
185K
0.0467
1,422.3000
182K
0.0458
2,298.6400
181K
0.0445
6,112.5400
179K
0.0438
6,540.1600
172K
0.0427
7,468.8000
166K
0.0422
8,286.3000
158K
0.0409
4,588.7200
150K
0.0399
3,420.8200
146K
0.0393
1,395.4400
142K
0.0388
3,458.9300
141K
0.0380
7,179.5400
137K
0.0375
8,725.2300
130K
0.0362
6,738.3500
121K
0.0350
4,254.7300
115K
0.0340
9,642.9400
110K
0.0329
4,284.3100
101K
0.0322
8,981.7400
96K
0.0315
11,048.0300
87K
0.0303
7,403.3700
76K
0.0294
8,793.8500
69K
0.0287
12,987.2400
60K
0.0279
2,064.6000
47K
0.0271
7,293.8200
45K
0.0258
7,832.3400
38K
0.0251
6,715.3900
30K
0.0243
11,885.8100
23K
0.0235
11,453.0200
11K
0.023≈ 0.02
+ 0.00%
0.0226
4,284.4200
4K
0.0217
2,952.7200
7K
0.0210
5,818.4100
13K
0.0202
3,842.4000
17K
0.0202
4,242.6700
21K
0.0202
14,001.5100
35K
0.0200
9,517.8800
45K
0.0194
13,915.9200
59K
0.0193
14,597.9900
73K
0.0192
10,036.2200
83K
0.0191
15,227.7200
98K
0.0189
10,499.7400
109K
0.0184
37,948.2000
147K
0.0183
23,389.7400
170K
0.0182
5,516.6400
176K
0.0181
5,300.7300
181K
0.0180
22,069.0200
203K
0.0175
15,200.8800
218K
0.0173
14,578.4300
233K
0.0172
39,962.0600
273K
0.0172
42,018.7800
315K
0.0169
29,645.8000
345K
0.0169
13,779.8600
358K
0.0168
29,384.0800
388K
0.0166
22,048.9500
410K
0.0160
25,801.7000
436K
0.0160
21,546.4800
457K
0.0158
7,945.5000
465K
0.0158
11,229.7500
476K
0.0154
34,601.8800
511K
0.0154
33,210.7800
544K
0.0150
34,504.9000
579K
0.0149
20,077.8000
599K
0.0149
21,443.9200
620K
0.0147
44,304.4400
664K
0.0146
24,275.0900
689K
0.0145
50,333.4600
739K
0.0143
41,456.6000
781K
0.0139
9,538.6600
790K
0.0139
22,397.5500
812K
0.0138
16,443.5600
829K
0.0135
8,148.4400
837K
0.0134
24,911.6100
862K
0.0132
22,940.8600
885K
0.0131
25,032.3800
910K
0.0126
21,832.4800
932K
0.0126
15,922.7800
948K
0.0125
29,692.8800
977K
0.0125
53,858.2800
1M
0.0120
18,695.5400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
20,659.0600
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0099
6,192.5400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
26,767.4200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
23,159.7400
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
30,417.4700
2M
0.0067
89,656.5600
2M
0.0067
14,092.3500
2M
0.0066
52,484.8800
2M
0.0061
33,690.9100
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
13,076.1400
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0038
38,186.0600
3M
0.0034
57,376.0000
3M
0.0033
104,670.350
3M
0.0030
91,574.0000
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0877
4,923.7700
619K
0.0870
9,290.7200
615K
0.0864
7,108.6000
605K
0.0825
4,629.5700
598K
0.0822
11,980.9600
594K
0.0818
1,100.8800
582K
0.0806
1,712.5300
580K
0.0804
20,295.9200
579K
0.0777
10,694.6100
558K
0.0775
3,368.9500
548K
0.0762
11,032.2300
544K
0.0756
15,506.4400
533K
0.0740
11,868.6700
518K
0.0719
6,735.8200
506K
0.0714
7,726.8100
499K
0.0713
12,247.5000
491K
0.0691
856.6100
479K
0.0689
1,681.7500
478K
0.0689
7,202.2500
477K
0.0667
3,204.8700
470K
0.0664
9,427.3700
466K
0.0660
2,388.9100
457K
0.0655
8,595.4000
454K
0.0648
10,783.3400
446K
0.0647
3,871.3700
435K
0.0647
896.8900
431K
0.0639
11,723.3400
430K
0.0637
14,687.7400
419K
0.0635
2,092.4700
404K
0.0627
5,902.0200
402K
0.0627
3,650.2600
396K
0.0626
3,966.6400
392K
0.0616
3,109.4600
388K
0.0616
1,089.9500
385K
0.0609
11,873.5000
384K
0.0608
4,864.4900
372K
0.0603
6,660.5600
367K
0.0596
5,411.5800
361K
0.0593
9,667.2800
355K
0.0591
1,623.4200
346K
0.0585
1,627.1200
344K
0.0584
3,599.3100
342K
0.0582
7,728.5000
339K
0.0578
4,212.7700
331K
0.0577
12,874.2800
327K
0.0575
2,131.2700
314K
0.0570
4,462.9000
312K
0.0567
3,937.8200
307K
0.0566
2,397.9500
303K
0.0560
6,566.4700
301K
0.0560
5,680.0800
294K
0.0560
3,180.1100
289K
0.0558
4,023.2600
286K
0.0556
4,927.9500
282K
0.0552
6,028.7000
277K
0.0550
8,166.7400
271K
0.0550
3,789.3500
262K
0.0547
940.2800
259K
0.0543
1,968.3100
258K
0.0540
6,096.1000
256K
0.0539
5,687.7400
250K
0.0537
2,908.0700
244K
0.0532
6,150.1200
241K
0.0527
4,998.7000
235K
0.0525
3,660.0800
230K
0.0524
5,153.6900
226K
0.0519
1,874.6000
221K
0.0518
12,963.1000
219K
0.0512
4,400.7200
206K
0.0511
6,302.6400
202K
0.0498
6,473.9700
196K
0.0488
3,709.9000
189K
0.0480
3,113.4600
185K
0.0467
1,422.3000
182K
0.0458
2,298.6400
181K
0.0445
6,112.5400
179K
0.0438
6,540.1600
172K
0.0427
7,468.8000
166K
0.0422
8,286.3000
158K
0.0409
4,588.7200
150K
0.0399
3,420.8200
146K
0.0393
1,395.4400
142K
0.0388
3,458.9300
141K
0.0380
7,179.5400
137K
0.0375
8,725.2300
130K
0.0362
6,738.3500
121K
0.0350
4,254.7300
115K
0.0340
9,642.9400
110K
0.0329
4,284.3100
101K
0.0322
8,981.7400
96K
0.0315
11,048.0300
87K
0.0303
7,403.3700
76K
0.0294
8,793.8500
69K
0.0287
12,987.2400
60K
0.0279
2,064.6000
47K
0.0271
7,293.8200
45K
0.0258
7,832.3400
38K
0.0251
6,715.3900
30K
0.0243
11,885.8100
23K
0.0235
11,453.0200
11K
0.023≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.023≈ 0.02
+ 0.00%
0.0226
4,284.4200
4K
0.0217
2,952.7200
7K
0.0210
5,818.4100
13K
0.0202
3,842.4000
17K
0.0202
4,242.6700
21K
0.0202
14,001.5100
35K
0.0200
9,517.8800
45K
0.0194
13,915.9200
59K
0.0193
14,597.9900
73K
0.0192
10,036.2200
83K
0.0191
15,227.7200
98K
0.0189
10,499.7400
109K
0.0184
37,948.2000
147K
0.0183
23,389.7400
170K
0.0182
5,516.6400
176K
0.0181
5,300.7300
181K
0.0180
22,069.0200
203K
0.0175
15,200.8800
218K
0.0173
14,578.4300
233K
0.0172
39,962.0600
273K
0.0172
42,018.7800
315K
0.0169
29,645.8000
345K
0.0169
13,779.8600
358K
0.0168
29,384.0800
388K
0.0166
22,048.9500
410K
0.0160
25,801.7000
436K
0.0160
21,546.4800
457K
0.0158
7,945.5000
465K
0.0158
11,229.7500
476K
0.0154
34,601.8800
511K
0.0154
33,210.7800
544K
0.0150
34,504.9000
579K
0.0149
20,077.8000
599K
0.0149
21,443.9200
620K
0.0147
44,304.4400
664K
0.0146
24,275.0900
689K
0.0145
50,333.4600
739K
0.0143
41,456.6000
781K
0.0139
9,538.6600
790K
0.0139
22,397.5500
812K
0.0138
16,443.5600
829K
0.0135
8,148.4400
837K
0.0134
24,911.6100
862K
0.0132
22,940.8600
885K
0.0131
25,032.3800
910K
0.0126
21,832.4800
932K
0.0126
15,922.7800
948K
0.0125
29,692.8800
977K
0.0125
53,858.2800
1M
0.0120
18,695.5400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
20,659.0600
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0099
6,192.5400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
26,767.4200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
23,159.7400
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
30,417.4700
2M
0.0067
89,656.5600
2M
0.0067
14,092.3500
2M
0.0066
52,484.8800
2M
0.0061
33,690.9100
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
13,076.1400
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0038
38,186.0600
3M
0.0034
57,376.0000
3M
0.0033
104,670.3500
3M
0.0030
91,574.0000
3M
最新成交
時間
價格(USDT)
數量(MUBI)
20:07:06
0.0230
106.9200
20:03:52
0.0230
193.0800
20:03:13
0.0230
108.5800
19:59:50
0.0230
83.5500
19:59:46
0.0230
1,352.4100
19:59:17
0.0230
3,988.4400
19:57:50
0.0231
522.2000
19:57:37
0.0232
382.4600
19:57:33
0.0232
81.4600
19:55:52
0.0232
1,141.5200
19:49:44
0.0232
46.1800
19:49:40
0.0232
67.0200
19:46:36
0.0232
338.6700
19:45:38
0.0232
582.6100
19:45:13
0.0232
53.1300
19:44:56
0.0232
266.1800
19:43:01
0.0232
165.5300
19:42:02
0.0231
223.4200
19:41:24
0.0232
176.5200
19:40:26
0.0232
172.7900
19:40:09
0.0232
88.3000
19:37:00
0.0232
285.5100
19:33:04
0.0232
41.1600
19:28:47
0.0232
571.2200
19:27:27
0.0232
64.3600
19:21:24
0.0232
70.1400
19:18:35
0.0232
40.7500
19:10:29
0.0232
919.7900
19:07:58
0.0232
41.1800
18:54:37
0.0232
87.7000
18:38:33
0.0232
55.1000
18:35:17
0.0231
45.2700
18:32:21
0.0231
64.5300
18:30:09
0.0232
466.0400
18:23:49
0.0233
125.6400
18:16:58
0.0233
139.1500
18:16:21
0.0233
218.2500
18:12:55
0.0232
128.1200
18:12:43
0.0232
141.3800
18:12:39
0.0232
204.7700
18:11:33
0.0230
113.5400
18:10:22
0.0231
50.9200
18:09:23
0.0231
229.6700
18:08:53
0.0230
304.1600
18:05:57
0.0229
360.8700
18:04:13
0.0229
68.5800
18:03:35
0.0229
89.4800
17:59:50
0.0229
51.4500
17:59:20
0.0230
96.7800
17:58:16
0.0230
49.6700
17:57:17
0.0231
41.2800
17:55:30
0.0230
42.9200
17:53:31
0.0231
148.0000
17:53:26
0.0231
432.2300
17:53:22
0.0232
510.4300
17:43:15
0.0229
622.2600
17:42:27
0.0228
144.6700
17:42:06
0.0228
57.6300
17:41:37
0.0229
74.2400
17:41:32
0.0230
298.0900
17:41:28
0.0230
198.3100
17:41:24
0.0232
1,100.3500
17:41:19
0.0229
890.1800
17:39:56
0.0227
97.6500
17:39:47
0.0227
3,929.5300
17:38:11
0.0224
41.5400
17:37:34
0.0224
215.1300
17:37:17
0.0224
51.0300
17:36:05
0.0223
208.3200
17:34:45
0.0223
67.1700
17:34:37
0.0223
1,750.2600
17:28:47
0.0223
145.6000
17:28:30
0.0223
44.7900
17:27:41
0.0223
404.7000
17:25:46
0.0223
475.9200
17:25:41
0.0224
2,847.3500
17:25:16
0.0223
1,394.2000
17:25:08
0.0223
395.4800
17:21:48
0.0223
62.5600
17:18:15
0.0223
384.4300
17:15:33
0.0221
189.0400
17:10:58
0.0221
232.7700
17:09:39
0.0221
3,032.9500
16:59:49
0.0223
52.4400
16:52:46
0.0224
456.7500
16:52:04
0.0224
46.2200
16:50:34
0.0224
166.6000
16:48:46
0.0223
1,507.6300
16:45:56
0.0223
46.4400
16:44:02
0.0223
182.1300
16:37:41
0.0224
82.3400
16:33:28
0.0224
158.8200
16:33:23
0.0223
108.4500
16:33:07
0.0223
40.0000
16:31:36
0.0223
74.2400
16:28:34
0.0223
80.0000
16:27:52
0.0223
43.7800
16:25:16
0.0223
56.2900
16:23:34
0.0223
66.2300
16:20:39
0.0223
147.9300
切換至幣幣交易