NEAR/USDT
5.138
≈ 5.13
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.3860
86.8718
5K
5.3770
41.7913
5K
5.3690
45.0157
5K
5.3560
40.6483
4K
5.3460
24.3323
4K
5.3420
40.6821
4K
5.3300
73.0277
4K
5.3210
59.9596
4K
5.3140
11.1604
4K
5.3020
93.6189
4K
5.2910
48.9083
4K
5.2880
78.9576
4K
5.2780
94.1774
4K
5.2700
51.9785
4K
5.2620
24.6925
4K
5.2480
13.9551
4K
5.2460
8.0451
4K
5.2450
23.1536
4K
5.2420
36.8336
4K
5.2410
27.3008
4K
5.2400
43.7905
4K
5.2380
13.9868
4K
5.2360
11.5245
4K
5.2320
44.4368
4K
5.2300
35.9827
4K
5.2280
23.2078
4K
5.2240
37.7528
4K
5.2200
27.7178
4K
5.2170
47.1409
4K
5.2130
46.4744
3K
5.2090
19.0130
3K
5.2060
41.6274
3K
5.2040
30.3984
3K
5.2000
10.6334
3K
5.1990
15.1653
3K
5.1950
26.1545
3K
5.1920
44.6213
3K
5.1910
41.7925
3K
5.1870
37.2916
3K
5.1860
14.4161
3K
5.1830
11.0489
3K
5.1810
18.8440
3K
5.1790
13.5985
3K
5.1780
21.5153
3K
5.1760
45.4279
3K
5.1750
41.4932
3K
5.1740
7.5562
3K
5.1720
39.8969
3K
5.1680
29.7312
3K
5.1640
5.1760
3K
5.1610
18.2349
3K
5.1580
16.4624
3K
5.1540
22.2366
3K
5.1500
40.5561
3K
5.1470
763.9286
3K
5.1460
750.2248
2K
5.1430
694.6763
1K
5.1400
587.8800
587.8800
5.138≈ 5.13
+ 0.00%
5.1370
5.8426
5.8426
5.1360
693.7070
699.5496
5.1320
685.1346
1K
5.1280
656.4335
2K
5.1260
9.1644
2K
5.1220
45.7933
2K
5.1170
45.7093
2K
5.1120
36.5885
2K
5.1080
46.9045
2K
5.1040
17.9058
2K
5.0990
46.8333
2K
5.0940
39.9005
2K
5.0910
32.5957
2K
5.0890
31.8133
2K
5.0870
37.4876
2K
5.0840
23.1631
2K
5.0820
7.1240
2K
5.0790
49.0531
3K
5.0760
18.9652
3K
5.0720
47.4267
3K
5.0700
34.3591
3K
5.0650
34.8180
3K
5.0630
37.3688
3K
5.0590
28.2001
3K
5.0540
30.1252
3K
5.0520
22.3018
3K
5.0470
47.2821
3K
5.0440
24.4486
3K
5.0400
33.7221
3K
5.0350
16.1598
3K
5.0300
10.9431
3K
5.0260
27.3581
3K
5.0210
29.0004
3K
5.0160
6.1110
3K
5.0130
10.0645
3K
5.0100
42.7183
3K
5.0050
49.0906
3K
5.0020
22.4610
3K
4.9990
12.6680
3K
4.9970
44.8977
3K
4.9950
16.0673
3K
4.9910
10.9356
3K
4.9890
32.4808
3K
4.9860
15.8664
3K
4.9710
18.9586
3K
4.9620
35.9565
3K
4.9530
97.2366
3K
4.9420
89.7981
3K
4.9380
40.9574
3K
4.9260
28.6766
4K
4.9130
100.9491
4K
4.9050
81.2960
4K
4.8950
86.2064
4K
4.8820
80.5647
4K
4.8770
76.9487
4K
4.8660
52.9330
4K
4.8520
66.1935
4K
4.8430
71.3173
4K
4.8330
70.7596
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.3860
86.8718
5K
5.3770
41.7913
5K
5.3690
45.0157
5K
5.3560
40.6483
4K
5.3460
24.3323
4K
5.3420
40.6821
4K
5.3300
73.0277
4K
5.3210
59.9596
4K
5.3140
11.1604
4K
5.3020
93.6189
4K
5.2910
48.9083
4K
5.2880
78.9576
4K
5.2780
94.1774
4K
5.2700
51.9785
4K
5.2620
24.6925
4K
5.2480
13.9551
4K
5.2460
8.0451
4K
5.2450
23.1536
4K
5.2420
36.8336
4K
5.2410
27.3008
4K
5.2400
43.7905
4K
5.2380
13.9868
4K
5.2360
11.5245
4K
5.2320
44.4368
4K
5.2300
35.9827
4K
5.2280
23.2078
4K
5.2240
37.7528
4K
5.2200
27.7178
4K
5.2170
47.1409
4K
5.2130
46.4744
3K
5.2090
19.0130
3K
5.2060
41.6274
3K
5.2040
30.3984
3K
5.2000
10.6334
3K
5.1990
15.1653
3K
5.1950
26.1545
3K
5.1920
44.6213
3K
5.1910
41.7925
3K
5.1870
37.2916
3K
5.1860
14.4161
3K
5.1830
11.0489
3K
5.1810
18.8440
3K
5.1790
13.5985
3K
5.1780
21.5153
3K
5.1760
45.4279
3K
5.1750
41.4932
3K
5.1740
7.5562
3K
5.1720
39.8969
3K
5.1680
29.7312
3K
5.1640
5.1760
3K
5.1610
18.2349
3K
5.1580
16.4624
3K
5.1540
22.2366
3K
5.1500
40.5561
3K
5.1470
763.9286
3K
5.1460
750.2248
2K
5.1430
694.6763
1K
5.1400
587.8800
587.8800
5.138≈ 5.13
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.138≈ 5.13
+ 0.00%
5.1370
5.8426
5.8426
5.1360
693.7070
699.5496
5.1320
685.1346
1K
5.1280
656.4335
2K
5.1260
9.1644
2K
5.1220
45.7933
2K
5.1170
45.7093
2K
5.1120
36.5885
2K
5.1080
46.9045
2K
5.1040
17.9058
2K
5.0990
46.8333
2K
5.0940
39.9005
2K
5.0910
32.5957
2K
5.0890
31.8133
2K
5.0870
37.4876
2K
5.0840
23.1631
2K
5.0820
7.1240
2K
5.0790
49.0531
3K
5.0760
18.9652
3K
5.0720
47.4267
3K
5.0700
34.3591
3K
5.0650
34.8180
3K
5.0630
37.3688
3K
5.0590
28.2001
3K
5.0540
30.1252
3K
5.0520
22.3018
3K
5.0470
47.2821
3K
5.0440
24.4486
3K
5.0400
33.7221
3K
5.0350
16.1598
3K
5.0300
10.9431
3K
5.0260
27.3581
3K
5.0210
29.0004
3K
5.0160
6.1110
3K
5.0130
10.0645
3K
5.0100
42.7183
3K
5.0050
49.0906
3K
5.0020
22.4610
3K
4.9990
12.6680
3K
4.9970
44.8977
3K
4.9950
16.0673
3K
4.9910
10.9356
3K
4.9890
32.4808
3K
4.9860
15.8664
3K
4.9710
18.9586
3K
4.9620
35.9565
3K
4.9530
97.2366
3K
4.9420
89.7981
3K
4.9380
40.9574
3K
4.9260
28.6766
4K
4.9130
100.9491
4K
4.9050
81.2960
4K
4.8950
86.2064
4K
4.8820
80.5647
4K
4.8770
76.9487
4K
4.8660
52.9330
4K
4.8520
66.1935
4K
4.8430
71.3173
4K
4.8330
70.7596
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
02:29:55
5.1380
41.3140
02:29:51
5.1380
49.9460
02:29:46
5.1370
5.8426
02:29:42
5.1390
6.0647
02:29:34
5.1390
7.9386
02:29:29
5.1390
4.1961
02:29:21
5.1390
14.6740
02:29:12
5.1380
3.9635
02:29:08
5.1380
6.4142
02:29:04
5.1380
6.2061
02:29:00
5.1390
5.5644
02:28:55
5.1390
12.1060
02:28:51
5.1390
7.5882
02:28:43
5.1360
6.0245
02:28:38
5.1360
12.3800
02:28:34
5.1360
3.7838
02:28:30
5.1360
5.2264
02:28:25
5.1340
10.6780
02:28:21
5.1320
7.6635
02:28:17
5.1320
3.1772
02:28:13
5.1320
3.4998
02:28:08
5.1330
21.6060
02:28:04
5.1350
24.5060
02:28:00
5.1340
5.7552
02:27:56
5.1340
5.1820
02:27:47
5.1340
7.7472
02:27:43
5.1340
6.4974
02:27:39
5.1350
10.1100
02:27:35
5.1370
3.0497
02:27:26
5.1360
7.2916
02:27:22
5.1360
19.0400
02:27:13
5.1350
6.9106
02:27:09
5.1350
0.4750
02:27:09
5.1360
3.3133
02:27:09
5.1360
3.9110
02:27:04
5.1360
1.0187
02:27:04
5.1370
2.2946
02:27:00
5.1370
2.0632
02:27:00
5.1370
2.8664
02:26:56
5.1370
2.6565
02:26:56
5.1380
1.7013
02:26:51
5.1380
5.5230
02:26:47
5.1380
0.3818
02:26:47
5.1380
6.1722
02:26:47
5.1380
1.0520
02:26:43
5.1380
6.1722
02:26:38
5.1380
7.2243
02:26:38
5.1400
13.7520
02:26:34
5.1400
13.7520
02:26:30
5.1420
7.8821
02:26:26
5.1420
6.9856
02:26:17
5.1430
7.0092
02:26:13
5.1410
6.1544
02:26:08
5.1400
6.0415
02:26:04
5.1390
12.3800
02:26:00
5.1380
4.8961
02:25:56
5.1390
4.0999
02:25:51
5.1370
7.5120
02:25:47
5.1350
5.4281
02:25:39
5.1360
4.4704
02:25:30
5.1370
7.9986
02:25:26
5.1360
4.9611
02:25:22
5.1360
4.5816
02:25:18
5.1360
5.4538
02:25:13
5.1370
6.1886
02:25:05
5.1310
30.6460
02:25:01
5.1300
10.1240
02:24:56
5.1300
5.0607
02:24:47
5.1300
5.4748
02:24:43
5.1300
5.0025
02:24:39
5.1300
29.4220
02:24:35
5.1300
4.4853
02:24:35
5.1300
16.5167
02:24:35
5.1320
4.4853
02:24:31
5.1320
2.9052
02:24:31
5.1330
4.4853
02:24:27
5.1330
4.4853
02:24:22
5.1350
19.7480
02:24:18
5.1360
3.6577
02:24:14
5.1350
7.1575
02:24:09
5.1350
6.2350
02:24:05
5.1350
3.9610
02:24:01
5.1350
0.1760
02:24:01
5.1350
10.1960
02:23:57
5.1350
10.1960
02:23:48
5.1360
5.7673
02:23:44
5.1340
6.3512
02:23:40
5.1330
6.6092
02:23:27
5.1310
6.8711
02:23:23
5.1320
5.2776
02:23:19
5.1310
6.9605
02:23:15
5.1290
5.6773
02:23:06
5.1320
22.1080
02:23:06
5.1340
7.9892
02:23:06
5.1340
9.6275
02:22:57
5.1340
4.2505
02:22:57
5.1340
3.7387
02:22:53
5.1340
2.7424
02:22:53
5.1340
6.8487
02:22:53
5.1350
4.2869
切換至幣幣交易