NEAR/USDT
6.41
≈ 6.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
6.6430
55.2978
4K
6.6350
73.7638
4K
6.6310
49.1045
4K
6.6280
8.0767
4K
6.6190
72.8301
4K
6.6110
52.3112
4K
6.5990
11.4952
4K
6.5940
33.9823
4K
6.5800
74.4187
4K
6.5690
55.0698
4K
6.5560
71.3942
4K
6.5470
75.5941
3K
6.5420
13.1295
3K
6.5380
61.5157
3K
6.5240
37.8750
3K
6.5130
20.6163
3K
6.5120
15.8454
3K
6.5080
12.9163
3K
6.5060
24.0569
3K
6.5040
37.8677
3K
6.5010
30.2166
3K
6.4970
34.5443
3K
6.4960
10.1928
3K
6.4930
27.5480
3K
6.4920
31.7915
3K
6.4890
33.4110
3K
6.4860
33.2118
3K
6.4820
33.1098
3K
6.4790
33.9186
3K
6.4770
15.6810
3K
6.4760
33.1139
3K
6.4740
7.0177
3K
6.4730
36.2799
3K
6.4690
30.9015
3K
6.4660
30.8083
3K
6.4630
12.2648
3K
6.4610
33.0728
3K
6.4600
8.9941
3K
6.4570
16.3142
3K
6.4550
20.0386
3K
6.4530
34.4019
3K
6.4490
24.8626
3K
6.4460
35.3279
3K
6.4440
24.4599
3K
6.4430
29.4567
3K
6.4390
20.6983
3K
6.4370
21.3583
3K
6.4350
35.9487
2K
6.4320
28.8795
2K
6.4290
31.0969
2K
6.4260
8.4459
2K
6.4220
21.9324
2K
6.4190
574.6390
2K
6.4160
18.1382
2K
6.4120
34.5633
2K
6.4110
564.8861
2K
6.4090
579.5472
1K
6.4070
582.0792
582.0792
6.41≈ 6.41
+ 0.00%
6.4030
616.3039
616.3039
6.4000
528.3601
1K
6.3970
38.8075
1K
6.3950
9.3440
1K
6.3900
28.9726
1K
6.3860
26.5995
1K
6.3820
18.8431
1K
6.3770
6.0401
1K
6.3730
13.6652
1K
6.3690
15.2650
1K
6.3650
13.3081
1K
6.3620
6.2120
1K
6.3590
25.0206
1K
6.3540
26.7537
1K
6.3520
30.1057
1K
6.3490
30.3241
1K
6.3450
20.4407
1K
6.3420
14.6745
1K
6.3400
33.2999
2K
6.3370
29.1518
2K
6.3340
6.7840
2K
6.3300
20.7345
2K
6.3280
8.0909
2K
6.3250
4.8793
2K
6.3210
22.8728
2K
6.3170
14.2030
2K
6.3120
18.9048
2K
6.3100
37.3124
2K
6.3070
4.8166
2K
6.3050
19.4243
2K
6.3020
6.5809
2K
6.2980
26.0367
2K
6.2930
30.2077
2K
6.2890
31.4286
2K
6.2850
30.3003
2K
6.2830
35.2560
2K
6.2790
19.4205
2K
6.2770
30.6134
2K
6.2720
32.6781
2K
6.2680
35.1578
2K
6.2650
6.3377
2K
6.2620
33.3766
2K
6.2570
21.3559
2K
6.2550
32.3406
2K
6.2450
59.3905
2K
6.2430
31.1800
2K
6.2370
73.4677
2K
6.2280
63.2274
2K
6.2230
53.4274
2K
6.2170
29.6714
2K
6.2070
44.5173
2K
6.1930
35.6737
2K
6.1810
33.0089
2K
6.1660
55.7270
3K
6.1600
51.3262
3K
6.1470
39.3972
3K
6.1380
61.7480
3K
6.1280
45.7503
3K
6.1240
18.6280
3K
6.1190
67.8257
3K
6.1100
33.0413
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
價格
數量 (NEAR)
累計 (NEAR)
6.6430
55.2978
4K
6.6350
73.7638
4K
6.6310
49.1045
4K
6.6280
8.0767
4K
6.6190
72.8301
4K
6.6110
52.3112
4K
6.5990
11.4952
4K
6.5940
33.9823
4K
6.5800
74.4187
4K
6.5690
55.0698
4K
6.5560
71.3942
4K
6.5470
75.5941
3K
6.5420
13.1295
3K
6.5380
61.5157
3K
6.5240
37.8750
3K
6.5130
20.6163
3K
6.5120
15.8454
3K
6.5080
12.9163
3K
6.5060
24.0569
3K
6.5040
37.8677
3K
6.5010
30.2166
3K
6.4970
34.5443
3K
6.4960
10.1928
3K
6.4930
27.5480
3K
6.4920
31.7915
3K
6.4890
33.4110
3K
6.4860
33.2118
3K
6.4820
33.1098
3K
6.4790
33.9186
3K
6.4770
15.6810
3K
6.4760
33.1139
3K
6.4740
7.0177
3K
6.4730
36.2799
3K
6.4690
30.9015
3K
6.4660
30.8083
3K
6.4630
12.2648
3K
6.4610
33.0728
3K
6.4600
8.9941
3K
6.4570
16.3142
3K
6.4550
20.0386
3K
6.4530
34.4019
3K
6.4490
24.8626
3K
6.4460
35.3279
3K
6.4440
24.4599
3K
6.4430
29.4567
3K
6.4390
20.6983
3K
6.4370
21.3583
3K
6.4350
35.9487
2K
6.4320
28.8795
2K
6.4290
31.0969
2K
6.4260
8.4459
2K
6.4220
21.9324
2K
6.4190
574.6390
2K
6.4160
18.1382
2K
6.4120
34.5633
2K
6.4110
564.8861
2K
6.4090
579.5472
1K
6.4070
582.0792
582.0792
6.41≈ 6.41
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
6.41≈ 6.41
+ 0.00%
6.4030
616.3039
616.3039
6.4000
528.3601
1K
6.3970
38.8075
1K
6.3950
9.3440
1K
6.3900
28.9726
1K
6.3860
26.5995
1K
6.3820
18.8431
1K
6.3770
6.0401
1K
6.3730
13.6652
1K
6.3690
15.2650
1K
6.3650
13.3081
1K
6.3620
6.2120
1K
6.3590
25.0206
1K
6.3540
26.7537
1K
6.3520
30.1057
1K
6.3490
30.3241
1K
6.3450
20.4407
1K
6.3420
14.6745
1K
6.3400
33.2999
2K
6.3370
29.1518
2K
6.3340
6.7840
2K
6.3300
20.7345
2K
6.3280
8.0909
2K
6.3250
4.8793
2K
6.3210
22.8728
2K
6.3170
14.2030
2K
6.3120
18.9048
2K
6.3100
37.3124
2K
6.3070
4.8166
2K
6.3050
19.4243
2K
6.3020
6.5809
2K
6.2980
26.0367
2K
6.2930
30.2077
2K
6.2890
31.4286
2K
6.2850
30.3003
2K
6.2830
35.2560
2K
6.2790
19.4205
2K
6.2770
30.6134
2K
6.2720
32.6781
2K
6.2680
35.1578
2K
6.2650
6.3377
2K
6.2620
33.3766
2K
6.2570
21.3559
2K
6.2550
32.3406
2K
6.2450
59.3905
2K
6.2430
31.1800
2K
6.2370
73.4677
2K
6.2280
63.2274
2K
6.2230
53.4274
2K
6.2170
29.6714
2K
6.2070
44.5173
2K
6.1930
35.6737
2K
6.1810
33.0089
2K
6.1660
55.7270
3K
6.1600
51.3262
3K
6.1470
39.3972
3K
6.1380
61.7480
3K
6.1280
45.7503
3K
6.1240
18.6280
3K
6.1190
67.8257
3K
6.1100
33.0413
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
時間
價格(USDT)
數量(NEAR)
16:19:33
6.4100
6.8123
16:19:24
6.4170
101.9720
16:19:20
6.4190
3.9944
16:19:15
6.4200
10.4060
16:19:11
6.4190
5.3753
16:19:07
6.4200
57.1520
16:19:03
6.4210
24.6120
16:18:58
6.4250
20.4060
16:18:50
6.4230
36.2240
16:18:46
6.4240
3.6179
16:18:41
6.4230
4.4246
16:18:37
6.4210
24.6120
16:18:33
6.4230
31.4320
16:18:28
6.4240
57.6216
16:18:28
6.4200
21.6964
16:18:19
6.4240
45.8420
16:18:14
6.4250
5.4174
16:18:14
6.4200
26.7431
16:18:14
6.4180
10.4696
16:18:09
6.4140
6.1915
16:18:05
6.4120
18.2800
16:18:01
6.4100
5.6907
16:17:56
6.4110
25.2160
16:17:52
6.4090
12.2000
16:17:48
6.4100
4.8773
16:17:44
6.4100
30.9560
16:17:40
6.4080
7.3087
16:17:35
6.4100
3.1770
16:17:31
6.4110
29.7420
16:17:22
6.4130
21.9320
16:17:18
6.4150
47.8580
16:17:14
6.4140
129.3040
16:17:09
6.4080
5.9355
16:17:05
6.4070
5.3269
16:17:01
6.4090
86.3980
16:16:56
6.4110
14.3940
16:16:56
6.4130
5.7969
16:16:52
6.4130
5.7969
16:16:48
6.4150
7.3425
16:16:43
6.4150
28.5020
16:16:39
6.4160
6.0240
16:16:31
6.4160
4.2774
16:16:26
6.4170
13.8160
16:16:22
6.4190
14.3060
16:16:18
6.4190
11.8640
16:16:13
6.4160
6.0751
16:16:08
6.4130
7.9283
16:16:04
6.4110
5.3029
16:15:59
6.4100
15.5180
16:15:55
6.4080
152.3640
16:15:51
6.4100
19.4320
16:15:51
6.4120
12.9640
16:15:46
6.4120
12.9640
16:15:42
6.4150
71.3700
16:15:42
6.4160
3.6142
16:15:42
6.4160
1.2840
16:15:38
6.4170
31.1640
16:15:34
6.4160
3.6142
16:15:29
6.4160
4.8982
16:15:21
6.4160
18.1980
16:15:16
6.4140
3.8952
16:15:12
6.4150
22.4683
16:15:12
6.4100
20.3337
16:15:08
6.4080
34.5040
16:15:03
6.4120
13.3840
16:15:03
6.4120
17.1880
16:15:03
6.4120
6.3719
16:15:03
6.4130
7.0121
16:14:59
6.4140
3.2479
16:14:55
6.4130
6.3719
16:14:54
6.4150
22.9420
16:14:46
6.4150
22.9420
16:14:42
6.4150
133.5180
16:14:37
6.4130
13.3840
16:14:33
6.4150
6.8514
16:14:29
6.4140
18.3360
16:14:25
6.4100
31.0020
16:14:20
6.4100
761.1723
16:14:20
6.4160
16.4917
16:14:16
6.4180
11.3980
16:14:11
6.4180
12.8420
16:14:07
6.4210
21.3180
16:14:07
6.4210
20.5860
16:14:07
6.4210
21.3180
16:14:03
6.4230
7.7886
16:13:58
6.4230
61.2160
16:13:53
6.4230
36.7920
16:13:48
6.4210
41.9040
16:13:42
6.4230
11.8640
16:13:42
6.4250
7.9342
16:13:42
6.4250
7.3858
16:13:37
6.4250
7.9342
16:13:31
6.4250
15.3200
16:13:31
6.4270
46.9760
16:13:27
6.4270
46.9760
16:13:22
6.4290
16.7300
16:13:18
6.4290
47.6520
16:13:13
6.4270
128.8760
16:13:09
6.4250
14.9831
16:13:09
6.4220
11.8709
切換至幣幣交易