ORDI/USDT
39.622
≈ 39.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
621.9000
40.1640
21.3100
621.8400
40.1420
21.5300
600.5300
40.1100
9.9300
579.0000
40.0830
3.2300
569.0700
40.0690
24.4600
565.8400
40.0360
7.8500
541.3800
40.0250
9.2500
533.5300
40.0160
13.3400
524.2800
39.9890
11.8400
510.9400
39.9610
8.8000
499.1000
39.9290
16.9900
490.3000
39.9040
18.6200
473.3100
39.8700
4.4700
454.6900
39.8510
5.2700
450.2200
39.8300
23.5200
444.9500
39.8070
16.6500
421.4300
39.8030
18.5500
404.7800
39.7970
17.4000
386.2300
39.7930
11.3000
368.8300
39.7850
18.2200
357.5300
39.7780
17.0900
339.3100
39.7730
13.2500
322.2200
39.7690
7.2400
308.9700
39.7660
7.6500
301.7300
39.7620
3.3800
294.0800
39.7580
14.4400
290.7000
39.7510
4.6500
276.2600
39.7470
6.5900
271.6100
39.7430
11.8100
265.0200
39.7390
3.7400
253.2100
39.7360
18.4600
249.4700
39.7310
7.0200
231.0100
39.7240
10.2900
223.9900
39.7170
5.3600
213.7000
39.7140
4.1800
208.3400
39.7060
4.5000
204.1600
39.7020
2.5700
199.6600
39.6940
12.5600
197.0900
39.6860
16.8000
184.5300
39.6820
18.3200
167.7300
39.6770
17.8500
149.4100
39.6710
8.7000
131.5600
39.6660
10.3100
122.8600
39.6590
12.6100
112.5500
39.6560
5.6400
99.9400
39.6510
5.0000
94.3000
39.6430
10.6700
89.3000
39.6390
6.1400
78.6300
39.6310
12.9900
72.4900
39.6280
6.1900
59.5000
39.6220
8.3400
53.3100
39.6160
15.4600
44.9700
39.6090
14.5200
29.5100
39.6060
9.6600
14.9900
39.6030
5.3300
5.3300
39.622≈ 39.62
+ 0.00%
39.5970
15.8200
15.8200
39.5930
13.6000
29.4200
39.5890
7.3600
36.7800
39.5810
11.5200
48.3000
39.5740
2.6600
50.9600
39.5670
15.1800
66.1400
39.5630
8.1600
74.3000
39.5540
7.1300
81.4300
39.5490
18.4300
99.8600
39.5400
3.5300
103.3900
39.5340
14.5300
117.9200
39.5300
2.9900
120.9100
39.5220
5.7500
126.6600
39.5160
12.3400
139.0000
39.5090
6.3000
145.3000
39.5030
6.2200
151.5200
39.4980
14.3200
165.8400
39.4890
6.8600
172.7000
39.4800
11.7900
184.4900
39.4750
4.0700
188.5600
39.4660
9.5400
198.1000
39.4620
7.2000
205.3000
39.4540
18.1000
223.4000
39.4460
14.3700
237.7700
39.4400
15.3400
253.1100
39.4360
10.0400
263.1500
39.4310
7.6600
270.8100
39.4260
7.1300
277.9400
39.4210
9.3100
287.2500
39.4130
14.3600
301.6100
39.4080
17.5400
319.1500
39.4030
13.8100
332.9600
39.3990
10.5500
343.5100
39.3940
8.5400
352.0500
39.3880
4.6900
356.7400
39.3800
14.8500
371.5900
39.3710
12.9700
384.5600
39.3660
18.6800
403.2400
39.3590
14.8200
418.0600
39.3540
17.9300
435.9900
39.3300
9.1300
445.1200
39.3080
18.9400
464.0600
39.2880
20.1400
484.2000
39.2530
5.3900
489.5900
39.2270
4.8200
494.4100
39.1940
19.6800
514.0900
39.1650
15.5200
529.6100
39.1370
7.2800
536.8900
39.1270
20.8800
557.7700
39.1150
23.0800
580.8500
39.0810
15.6500
596.5000
39.0660
12.7500
609.2500
39.0380
10.4600
619.7100
39.0050
20.9400
640.6500
38.9820
7.0200
647.6700
0.1000
10.0000
657.6700
0.0600
16.6600
674.3300
0.0500
2.0000
676.3300
0.0100
250.0000
926.3300
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
621.9000
40.1640
21.3100
621.8400
40.1420
21.5300
600.5300
40.1100
9.9300
579.0000
40.0830
3.2300
569.0700
40.0690
24.4600
565.8400
40.0360
7.8500
541.3800
40.0250
9.2500
533.5300
40.0160
13.3400
524.2800
39.9890
11.8400
510.9400
39.9610
8.8000
499.1000
39.9290
16.9900
490.3000
39.9040
18.6200
473.3100
39.8700
4.4700
454.6900
39.8510
5.2700
450.2200
39.8300
23.5200
444.9500
39.8070
16.6500
421.4300
39.8030
18.5500
404.7800
39.7970
17.4000
386.2300
39.7930
11.3000
368.8300
39.7850
18.2200
357.5300
39.7780
17.0900
339.3100
39.7730
13.2500
322.2200
39.7690
7.2400
308.9700
39.7660
7.6500
301.7300
39.7620
3.3800
294.0800
39.7580
14.4400
290.7000
39.7510
4.6500
276.2600
39.7470
6.5900
271.6100
39.7430
11.8100
265.0200
39.7390
3.7400
253.2100
39.7360
18.4600
249.4700
39.7310
7.0200
231.0100
39.7240
10.2900
223.9900
39.7170
5.3600
213.7000
39.7140
4.1800
208.3400
39.7060
4.5000
204.1600
39.7020
2.5700
199.6600
39.6940
12.5600
197.0900
39.6860
16.8000
184.5300
39.6820
18.3200
167.7300
39.6770
17.8500
149.4100
39.6710
8.7000
131.5600
39.6660
10.3100
122.8600
39.6590
12.6100
112.5500
39.6560
5.6400
99.9400
39.6510
5.0000
94.3000
39.6430
10.6700
89.3000
39.6390
6.1400
78.6300
39.6310
12.9900
72.4900
39.6280
6.1900
59.5000
39.6220
8.3400
53.3100
39.6160
15.4600
44.9700
39.6090
14.5200
29.5100
39.6060
9.6600
14.9900
39.6030
5.3300
5.3300
39.622≈ 39.62
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
39.622≈ 39.62
+ 0.00%
39.5970
15.8200
15.8200
39.5930
13.6000
29.4200
39.5890
7.3600
36.7800
39.5810
11.5200
48.3000
39.5740
2.6600
50.9600
39.5670
15.1800
66.1400
39.5630
8.1600
74.3000
39.5540
7.1300
81.4300
39.5490
18.4300
99.8600
39.5400
3.5300
103.3900
39.5340
14.5300
117.9200
39.5300
2.9900
120.9100
39.5220
5.7500
126.6600
39.5160
12.3400
139.0000
39.5090
6.3000
145.3000
39.5030
6.2200
151.5200
39.4980
14.3200
165.8400
39.4890
6.8600
172.7000
39.4800
11.7900
184.4900
39.4750
4.0700
188.5600
39.4660
9.5400
198.1000
39.4620
7.2000
205.3000
39.4540
18.1000
223.4000
39.4460
14.3700
237.7700
39.4400
15.3400
253.1100
39.4360
10.0400
263.1500
39.4310
7.6600
270.8100
39.4260
7.1300
277.9400
39.4210
9.3100
287.2500
39.4130
14.3600
301.6100
39.4080
17.5400
319.1500
39.4030
13.8100
332.9600
39.3990
10.5500
343.5100
39.3940
8.5400
352.0500
39.3880
4.6900
356.7400
39.3800
14.8500
371.5900
39.3710
12.9700
384.5600
39.3660
18.6800
403.2400
39.3590
14.8200
418.0600
39.3540
17.9300
435.9900
39.3300
9.1300
445.1200
39.3080
18.9400
464.0600
39.2880
20.1400
484.2000
39.2530
5.3900
489.5900
39.2270
4.8200
494.4100
39.1940
19.6800
514.0900
39.1650
15.5200
529.6100
39.1370
7.2800
536.8900
39.1270
20.8800
557.7700
39.1150
23.0800
580.8500
39.0810
15.6500
596.5000
39.0660
12.7500
609.2500
39.0380
10.4600
619.7100
39.0050
20.9400
640.6500
38.9820
7.0200
647.6700
0.1000
10.0000
657.6700
0.0600
16.6600
674.3300
0.0500
2.0000
676.3300
0.0100
250.0000
926.3300
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
17:55:57
39.6220
0.1700
17:55:40
39.6080
0.1700
17:55:35
39.6050
1.1300
17:55:31
39.5980
0.7100
17:55:27
39.5930
0.4900
17:54:39
39.6050
0.4800
17:54:35
39.6030
1.3900
17:54:31
39.5930
0.1200
17:54:27
39.6070
0.5500
17:54:09
39.5980
0.6700
17:54:05
39.5920
1.6100
17:54:05
39.5880
0.3000
17:54:01
39.5680
0.4400
17:53:57
39.5580
0.2600
17:53:52
39.5530
0.4500
17:53:48
39.5520
0.3900
17:53:43
39.5620
1.5200
17:53:35
39.5520
0.9300
17:53:30
39.5550
0.3700
17:53:26
39.5550
0.2200
17:53:17
39.5620
0.5100
17:53:13
39.5820
0.5100
17:53:09
39.5920
1.0800
17:53:04
39.5880
0.3500
17:53:00
39.6070
0.1500
17:52:56
39.6100
4.1100
17:52:43
39.6150
0.1300
17:52:17
39.6480
0.3700
17:52:09
39.6450
3.7900
17:52:04
39.6520
0.1000
17:52:00
39.6620
0.3300
17:51:56
39.6720
1.1000
17:51:52
39.6730
0.3800
17:51:43
39.6480
0.2500
17:51:39
39.6470
0.8700
17:51:35
39.6770
0.1400
17:51:05
39.7020
2.5600
17:50:30
39.7250
1.2000
17:50:17
39.6820
3.7600
17:50:13
39.6680
2.3800
17:50:09
39.6870
2.2000
17:50:04
39.6880
4.7700
17:49:51
39.6850
2.4200
17:49:51
39.6920
1.0100
17:49:41
39.6870
0.8800
17:49:37
39.6880
0.9800
17:49:16
39.6350
0.7100
17:49:07
39.6420
0.2200
17:48:58
39.6520
0.6200
17:48:29
39.6720
0.3800
17:48:11
39.6620
0.5100
17:48:07
39.6650
1.7400
17:48:07
39.6580
1.0500
17:48:03
39.6280
1.5900
17:47:41
39.6620
0.7700
17:47:37
39.6580
0.1200
17:47:24
39.6450
0.1100
17:47:20
39.6720
0.3200
17:47:15
39.6680
0.3200
17:47:11
39.6330
0.8200
17:46:41
39.6070
1.0700
17:46:41
39.6120
0.7100
17:46:23
39.6620
0.1800
17:46:15
39.6600
0.2400
17:46:10
39.6380
0.1600
17:46:06
39.6210
1.4600
17:46:06
39.6140
0.7200
17:46:06
39.6080
0.1000
17:45:59
39.5930
0.1700
17:45:54
39.5880
2.3900
17:45:46
39.5570
1.1100
17:45:46
39.5540
0.4700
17:45:46
39.5480
0.4200
17:45:41
39.5670
2.6700
17:45:37
39.5850
6.4300
17:45:37
39.5920
0.3600
17:45:33
39.6070
0.4700
17:45:29
39.6120
0.3500
17:45:24
39.6570
38.8500
17:45:20
39.6970
0.1200
17:44:16
39.6750
5.0700
17:44:16
39.6820
0.9400
17:44:12
39.6850
1.5000
17:43:50
39.6570
0.1300
17:43:42
39.6550
0.2800
17:43:12
39.6180
0.4300
17:43:03
39.6920
0.1100
17:42:59
39.6970
0.1400
17:42:55
39.7220
0.3100
17:42:46
39.7250
5.2200
17:42:20
39.6790
1.0600
17:42:20
39.6870
0.5100
17:42:16
39.6880
0.3400
17:42:12
39.7070
0.4700
17:42:03
39.6930
0.1000
17:41:46
39.7020
0.1500
17:41:42
39.7420
0.1000
17:41:24
39.7330
0.7600
17:41:20
39.7300
0.4400
17:41:07
39.7200
4.4200
切換至幣幣交易