ORDI/USDT
20.495
≈ 20.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
21.0010
41.6700
1K
20.9820
19.2900
1K
20.9650
19.7700
1K
20.9440
3.7200
1K
20.9320
15.3900
1K
20.9070
22.5700
1K
20.8830
45.2800
1K
20.8560
21.1700
1K
20.8370
40.4500
1K
20.8220
15.0500
1K
20.8120
46.7500
993.7100
20.7880
40.0400
946.9600
20.7710
20.3700
906.9200
20.7580
32.5700
886.5500
20.7290
30.5500
853.9800
20.7020
28.4200
823.4300
20.6950
15.2600
795.0100
20.6900
31.3400
779.7500
20.6850
30.6200
748.4100
20.6820
32.6800
717.7900
20.6770
30.8300
685.1100
20.6730
14.9900
654.2800
20.6650
10.7100
639.2900
20.6600
19.3800
628.5800
20.6550
16.5300
609.2000
20.6520
26.1600
592.6700
20.6460
5.5400
566.5100
20.6410
14.0800
560.9700
20.6330
16.5900
546.8900
20.6290
5.4500
530.3000
20.6230
27.0200
524.8500
20.6180
16.1900
497.8300
20.6130
10.1400
481.6400
20.6100
26.8400
471.5000
20.6020
20.2700
444.6600
20.5970
16.2100
424.3900
20.5940
7.2400
408.1800
20.5870
17.3200
400.9400
20.5790
7.9700
383.6200
20.5730
10.6000
375.6500
20.5680
33.7800
365.0500
20.5610
12.4000
331.2700
20.5580
31.1100
318.8700
20.5500
16.5300
287.7600
20.5470
14.4400
271.2300
20.5440
27.5200
256.7900
20.5360
30.3100
229.2700
20.5320
18.7500
198.9600
20.5240
35.5700
180.2100
20.5180
28.7300
144.6400
20.5110
20.0000
115.9100
20.5070
35.0200
95.9100
20.5030
31.7100
60.8900
20.4950
23.3800
29.1800
20.4880
5.8000
5.8000
20.495≈ 20.49
+ 0.00%
20.4820
8.5800
8.5800
20.4740
13.9200
22.5000
20.4650
23.1100
45.6100
20.4600
30.6300
76.2400
20.4550
36.2300
112.4700
20.4470
20.8200
133.2900
20.4400
5.3400
138.6300
20.4310
18.9000
157.5300
20.4260
18.5900
176.1200
20.4170
34.4800
210.6000
20.4130
16.1400
226.7400
20.4090
5.0400
231.7800
20.4000
16.3200
248.1000
20.3960
6.3600
254.4600
20.3880
11.7400
266.2000
20.3820
16.6500
282.8500
20.3750
11.1600
294.0100
20.3660
17.3000
311.3100
20.3580
17.7900
329.1000
20.3540
20.5800
349.6800
20.3480
17.7000
367.3800
20.3390
17.2600
384.6400
20.3350
21.0200
405.6600
20.3290
19.9600
425.6200
20.3230
20.7100
446.3300
20.3160
11.4900
457.8200
20.3110
27.0100
484.8300
20.3020
15.6700
500.5000
20.2960
26.6900
527.1900
20.2890
5.6000
532.7900
20.2850
17.7400
550.5300
20.2790
36.4100
586.9400
20.2730
35.2500
622.1900
20.2640
25.2000
647.3900
20.2590
15.1700
662.5600
20.2530
15.7900
678.3500
20.2490
29.3600
707.7100
20.2430
31.5000
739.2100
20.2370
6.6700
745.8800
20.2290
29.6200
775.5000
20.2010
25.1800
800.6800
20.1710
32.8400
833.5200
20.1570
29.7300
863.2500
20.1390
48.4900
911.7400
20.1140
48.6000
960.3400
20.1030
17.6200
977.9600
20.0870
16.9400
994.9000
20.0670
30.7000
1K
20.0390
39.9800
1K
20.0140
11.3600
1K
19.9880
12.5400
1K
19.9750
28.1500
1K
19.9530
38.7800
1K
19.9350
7.8200
1K
19.9150
7.3700
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
21.0010
41.6700
1K
20.9820
19.2900
1K
20.9650
19.7700
1K
20.9440
3.7200
1K
20.9320
15.3900
1K
20.9070
22.5700
1K
20.8830
45.2800
1K
20.8560
21.1700
1K
20.8370
40.4500
1K
20.8220
15.0500
1K
20.8120
46.7500
993.7100
20.7880
40.0400
946.9600
20.7710
20.3700
906.9200
20.7580
32.5700
886.5500
20.7290
30.5500
853.9800
20.7020
28.4200
823.4300
20.6950
15.2600
795.0100
20.6900
31.3400
779.7500
20.6850
30.6200
748.4100
20.6820
32.6800
717.7900
20.6770
30.8300
685.1100
20.6730
14.9900
654.2800
20.6650
10.7100
639.2900
20.6600
19.3800
628.5800
20.6550
16.5300
609.2000
20.6520
26.1600
592.6700
20.6460
5.5400
566.5100
20.6410
14.0800
560.9700
20.6330
16.5900
546.8900
20.6290
5.4500
530.3000
20.6230
27.0200
524.8500
20.6180
16.1900
497.8300
20.6130
10.1400
481.6400
20.6100
26.8400
471.5000
20.6020
20.2700
444.6600
20.5970
16.2100
424.3900
20.5940
7.2400
408.1800
20.5870
17.3200
400.9400
20.5790
7.9700
383.6200
20.5730
10.6000
375.6500
20.5680
33.7800
365.0500
20.5610
12.4000
331.2700
20.5580
31.1100
318.8700
20.5500
16.5300
287.7600
20.5470
14.4400
271.2300
20.5440
27.5200
256.7900
20.5360
30.3100
229.2700
20.5320
18.7500
198.9600
20.5240
35.5700
180.2100
20.5180
28.7300
144.6400
20.5110
20.0000
115.9100
20.5070
35.0200
95.9100
20.5030
31.7100
60.8900
20.4950
23.3800
29.1800
20.4880
5.8000
5.8000
20.495≈ 20.49
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
20.495≈ 20.49
+ 0.00%
20.4820
8.5800
8.5800
20.4740
13.9200
22.5000
20.4650
23.1100
45.6100
20.4600
30.6300
76.2400
20.4550
36.2300
112.4700
20.4470
20.8200
133.2900
20.4400
5.3400
138.6300
20.4310
18.9000
157.5300
20.4260
18.5900
176.1200
20.4170
34.4800
210.6000
20.4130
16.1400
226.7400
20.4090
5.0400
231.7800
20.4000
16.3200
248.1000
20.3960
6.3600
254.4600
20.3880
11.7400
266.2000
20.3820
16.6500
282.8500
20.3750
11.1600
294.0100
20.3660
17.3000
311.3100
20.3580
17.7900
329.1000
20.3540
20.5800
349.6800
20.3480
17.7000
367.3800
20.3390
17.2600
384.6400
20.3350
21.0200
405.6600
20.3290
19.9600
425.6200
20.3230
20.7100
446.3300
20.3160
11.4900
457.8200
20.3110
27.0100
484.8300
20.3020
15.6700
500.5000
20.2960
26.6900
527.1900
20.2890
5.6000
532.7900
20.2850
17.7400
550.5300
20.2790
36.4100
586.9400
20.2730
35.2500
622.1900
20.2640
25.2000
647.3900
20.2590
15.1700
662.5600
20.2530
15.7900
678.3500
20.2490
29.3600
707.7100
20.2430
31.5000
739.2100
20.2370
6.6700
745.8800
20.2290
29.6200
775.5000
20.2010
25.1800
800.6800
20.1710
32.8400
833.5200
20.1570
29.7300
863.2500
20.1390
48.4900
911.7400
20.1140
48.6000
960.3400
20.1030
17.6200
977.9600
20.0870
16.9400
994.9000
20.0670
30.7000
1K
20.0390
39.9800
1K
20.0140
11.3600
1K
19.9880
12.5400
1K
19.9750
28.1500
1K
19.9530
38.7800
1K
19.9350
7.8200
1K
19.9150
7.3700
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
06:03:02
20.4950
1.4100
06:02:53
20.5020
0.1000
06:02:49
20.5050
7.0100
06:02:44
20.4980
0.2800
06:02:40
20.4950
0.2900
06:02:36
20.4950
0.3400
06:02:15
20.4850
2.9700
06:02:02
20.4850
0.3100
06:01:58
20.4920
0.9800
06:01:54
20.4930
0.5800
06:01:33
20.4780
0.3900
06:01:20
20.4820
0.1200
06:01:11
20.4880
0.1100
06:01:03
20.4850
0.3000
06:00:54
20.5020
0.3200
06:00:46
20.4980
0.4400
06:00:37
20.4850
0.9700
06:00:29
20.4780
0.2600
06:00:24
20.4680
0.3000
06:00:16
20.4480
0.2800
06:00:12
20.4620
0.2100
05:59:38
20.4750
0.1500
05:59:26
20.4820
0.3200
05:59:17
20.4920
0.9700
05:59:05
20.4920
0.3100
05:59:00
20.4880
0.3000
05:58:56
20.4850
0.2800
05:58:52
20.4850
0.7100
05:58:48
20.4850
4.4200
05:58:44
20.4780
0.3300
05:58:14
20.4720
0.5500
05:57:20
20.4920
0.2100
05:57:15
20.5020
0.1000
05:56:21
20.5120
0.9900
05:56:08
20.5220
0.2800
05:56:00
20.5270
0.3000
05:55:51
20.5280
0.3900
05:55:47
20.5250
0.4300
05:55:34
20.5320
1.0000
05:55:30
20.5280
0.3900
05:55:26
20.5250
0.3100
05:55:21
20.5280
4.4700
05:55:21
20.5320
0.7100
05:55:09
20.5420
0.3100
05:55:05
20.5450
0.3900
05:54:36
20.5380
0.3400
05:54:19
20.5350
0.5700
05:53:41
20.5320
0.3000
05:53:28
20.5350
1.0000
05:52:50
20.5280
0.5900
05:52:45
20.5270
0.2900
05:52:33
20.5280
0.2700
05:52:29
20.5320
0.2900
05:52:03
20.5250
0.1600
05:51:55
20.5180
0.4600
05:51:34
20.5150
0.2900
05:51:13
20.4980
1.9200
05:51:08
20.4880
0.2900
05:50:52
20.4850
0.2800
05:50:39
20.4680
0.1500
05:50:35
20.4720
0.1900
05:50:26
20.4740
6.8400
05:50:26
20.4680
0.2000
05:50:13
20.4480
0.3800
05:50:05
20.4450
0.2800
05:50:01
20.4380
0.4600
05:49:56
20.4420
0.9200
05:49:35
20.4520
1.0800
05:49:22
20.4410
8.8600
05:49:22
20.4340
0.1200
05:49:22
20.4280
0.2000
05:49:10
20.4250
0.9400
05:49:06
20.4180
1.4400
05:48:57
20.4080
0.9000
05:48:32
20.4050
2.9200
05:48:23
20.4050
1.0300
05:48:15
20.3980
0.8900
05:48:02
20.4080
0.1700
05:47:58
20.4120
0.5900
05:47:54
20.4150
4.5200
05:47:29
20.4150
0.1100
05:47:20
20.4220
0.1500
05:47:16
20.4180
0.2800
05:47:12
20.4220
0.5900
05:47:03
20.4120
0.3300
05:46:59
20.4080
0.7000
05:46:42
20.4050
2.6000
05:46:25
20.4220
0.2800
05:46:21
20.4250
0.2800
05:46:04
20.4320
5.2700
05:46:00
20.4280
0.3000
05:45:55
20.4250
0.3000
05:45:51
20.4320
2.8700
05:45:43
20.4350
2.0300
05:45:39
20.4380
8.8400
05:45:39
20.4420
1.1300
05:45:30
20.4450
2.0300
05:45:17
20.4620
13.0600
05:45:13
20.4720
0.3100
05:44:56
20.4680
0.5600
切換至幣幣交易