PAXG/USDT
2,624.5
≈ 2,624.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,799.9000
0.0624
5.2025
2,799.5000
0.0413
5.1401
2,799.1000
0.0514
5.0988
2,798.8000
0.0484
5.0474
2,798.4000
0.0602
4.9990
2,798.2000
0.1494
4.9388
2,798.1000
0.0225
4.7894
2,797.1000
0.0255
4.7669
2,797.0000
0.0208
4.7415
2,796.8000
0.1071
4.7206
2,796.7000
0.0383
4.6136
2,796.5000
0.0272
4.5753
2,796.0000
0.0392
4.5480
2,795.6000
0.0092
4.5088
2,795.5000
0.0254
4.4996
2,795.4000
0.0472
4.4742
2,795.2000
0.0535
4.4270
2,795.0000
0.0149
4.3735
2,794.9000
0.0560
4.3586
2,794.8000
0.0183
4.3026
2,794.5000
0.0139
4.2843
2,794.4000
0.0557
4.2704
2,794.2000
0.1968
4.2147
2,794.1000
0.0886
4.0179
2,793.9000
0.0284
3.9293
2,793.3000
0.0252
3.9009
2,793.0000
0.0591
3.8757
2,792.9000
0.0286
3.8166
2,792.8000
0.0651
3.7879
2,792.5000
0.0111
3.7229
2,792.2000
0.1565
3.7118
2,792.0000
0.0692
3.5552
2,791.8000
0.0979
3.4861
2,791.6000
0.0175
3.3882
2,791.4000
0.0407
3.3707
2,791.3000
0.0963
3.3300
2,791.1000
0.1873
3.2337
2,790.9000
0.0230
3.0464
2,790.8000
0.0221
3.0234
2,790.4000
0.0190
3.0013
2,790.1000
0.0433
2.9824
2,789.5000
0.1697
2.9391
2,788.9000
0.0638
2.7694
2,788.6000
0.0466
2.7056
2,788.3000
0.0484
2.6590
2,788.1000
0.0339
2.6106
2,787.9000
0.0285
2.5767
2,787.7000
0.0306
2.5482
2,787.4000
0.0240
2.5177
2,787.3000
0.0086
2.4936
2,786.9000
0.0913
2.4850
2,786.8000
0.0188
2.3937
2,786.5000
0.0978
2.3749
2,786.3000
0.0283
2.2771
2,785.9000
0.0537
2.2488
2,785.6000
0.0501
2.1951
2,785.1000
0.0720
2.1450
2,777.3000
0.2772
2.0730
2,772.7000
0.1319
1.7958
2,760.3000
0.1114
1.6639
2,755.1000
0.1539
1.5524
2,747.5000
0.2763
1.3986
2,733.4000
0.0310
1.1223
2,730.3000
0.0360
1.0913
2,727.9000
0.0162
1.0553
2,725.2000
0.0313
1.0391
2,722.4000
0.0424
1.0079
2,719.2000
0.0066
0.9654
2,715.4000
0.0247
0.9588
2,714.2000
0.0539
0.9341
2,711.1000
0.0094
0.8802
2,708.9000
0.0337
0.8708
2,705.7000
0.0073
0.8371
2,702.5000
0.0103
0.8298
2,697.9000
0.0233
0.8195
2,696.2000
0.0199
0.7962
2,692.5000
0.0082
0.7763
2,690.7000
0.0076
0.7682
2,687.3000
0.0538
0.7606
2,681.3000
0.0168
0.7068
2,678.7000
0.0150
0.6901
2,675.1000
0.0461
0.6751
2,672.9000
0.0521
0.6290
2,668.8000
0.0521
0.5769
2,665.0000
0.0231
0.5248
2,660.3000
0.0113
0.5017
2,655.4000
0.0326
0.4904
2,652.5000
0.0547
0.4578
2,650.9000
0.0231
0.4031
2,648.5000
0.0286
0.3800
2,645.9000
0.0079
0.3514
2,642.7000
0.0506
0.3434
2,638.2000
0.0299
0.2928
2,635.7000
0.0524
0.2630
2,634.2000
0.0437
0.2105
2,632.0000
0.0113
0.1668
2,631.0000
0.0360
0.1555
2,629.6000
0.0285
0.1195
2,626.5000
0.0412
0.0910
2,625.5000
0.0498
0.0498
2,624.5≈ 2,624.50
+ 0.00%
2,623.5000
0.0495
0.0495
2,622.4000
0.0321
0.0816
2,619.2000
0.0298
0.1113
2,617.7000
0.0253
0.1366
2,616.6000
0.0458
0.1824
2,614.3000
0.0218
0.2042
2,612.7000
0.0157
0.2199
2,610.1000
0.0613
0.2811
2,607.8000
0.0527
0.3338
2,605.4000
0.0114
0.3452
2,602.1000
0.0103
0.3555
2,599.4000
0.0077
0.3632
2,596.9000
0.0210
0.3842
2,595.2000
0.0358
0.42001
2,592.2000
0.0207
0.4407
2,587.2000
0.0279
0.4686
2,582.4000
0.0241
0.4927
2,578.5000
0.0408
0.5335
2,574.3000
0.0304
0.5639
2,572.0000
0.0342
0.5981
2,568.3000
0.0289
0.6270
2,565.6000
0.0338
0.6608
2,563.0000
0.0424
0.7032
2,559.4000
0.0448
0.7480
2,555.9000
0.0204
0.7684
2,550.2000
0.0345
0.8028
2,549.3000
0.1842
0.9870
2,548.4000
0.0412
1.0282
2,547.8000
0.5013
1.5295
2,547.5000
0.5222
2.0517
2,547.4000
0.2899
2.3416
2,547.2000
0.1842
2.5258
2,547.1000
0.4811
3.0068
2,546.5000
0.2408
3.2477
2,546.4000
0.3363
3.5839
2,546.1000
0.1279
3.7118
2,545.9000
0.2028
3.9146
2,544.9000
0.1358
4.0503
2,544.3000
0.5533
4.6037
2,544.2000
0.0562
4.6599
2,543.7000
0.0578
4.7177
2,543.5000
0.0234
4.7411
2,542.6000
0.0249
4.7659
2,541.6000
0.0203
4.7863
2,541.0000
0.1881
4.9744
2,540.4000
0.1426
5.1170
2,540.3000
0.2823
5.3994
2,539.9000
0.3210
5.7204
2,539.0000
0.2651
5.9854
2,538.8000
0.2962
6.2816
2,538.0000
0.2776
6.5592
2,537.8000
0.3821
6.9413
2,537.1000
0.0347
6.9760
2,536.8000
0.5337
7.5096
2,536.7000
0.3002
7.8099
2,536.6000
0.1353
7.9451
2,536.0000
0.4597
8.4049
2,535.4000
0.1037
8.5086
2,534.8000
0.3061
8.8147
2,534.6000
0.3037
9.1185
2,534.4000
0.2411
9.3596
2,534.0000
0.1020
9.4616
2,533.2000
0.1158
9.5774
2,532.0000
0.0721
9.6495
2,531.6000
0.0518
9.7013
2,531.2000
0.2564
9.9576
2,530.6000
0.1901
10.1477
2,530.5000
0.2786
10.4263
2,530.3000
0.0110
10.4374
2,529.8000
0.2710
10.7083
2,529.6000
0.2531
10.9614
2,529.2000
0.0757
11.0371
2,528.7000
0.2017
11.2388
2,528.5000
0.6487
11.8875
2,528.1000
0.1497
12.0373
2,526.5000
0.1753
12.2126
2,526.4000
0.2186
12.4312
2,526.3000
0.0378
12.4690
2,526.2000
0.3453
12.8144
2,525.9000
0.5381
13.3524
2,525.5000
0.0535
13.4060
2,524.8000
0.6039
14.0099
2,523.8000
0.1258
14.1356
2,523.4000
0.0648
14.2004
2,523.1000
0.0577
14.2581
2,522.3000
0.6238
14.8819
2,522.0000
0.1637
15.0456
2,520.9000
0.2119
15.2575
2,520.8000
0.2293
15.4868
2,520.2000
0.0445
15.5313
2,519.2000
0.2520
15.7832
2,519.0000
0.2647
16.0479
2,518.9000
0.4660
16.5139
2,518.3000
0.2137
16.7276
2,517.4000
0.0482
16.7758
2,517.3000
0.3141
17.0899
2,516.7000
0.2787
17.3686
2,515.9000
0.3044
17.6730
2,514.9000
0.0635
17.7365
2,514.7000
0.1389
17.8754
價格
數量 (PAXG)
累計 (PAXG)
2,799.9000
0.0624
5.2025
2,799.5000
0.0413
5.1401
2,799.1000
0.0514
5.0988
2,798.8000
0.0484
5.0474
2,798.4000
0.0602
4.9990
2,798.2000
0.1494
4.9388
2,798.1000
0.0225
4.7894
2,797.1000
0.0255
4.7669
2,797.0000
0.0208
4.7415
2,796.8000
0.1071
4.7206
2,796.7000
0.0383
4.6136
2,796.5000
0.0272
4.5753
2,796.0000
0.0392
4.5480
2,795.6000
0.0092
4.5088
2,795.5000
0.0254
4.4996
2,795.4000
0.0472
4.4742
2,795.2000
0.0535
4.4270
2,795.0000
0.0149
4.3735
2,794.9000
0.0560
4.3586
2,794.8000
0.0183
4.3026
2,794.5000
0.0139
4.2843
2,794.4000
0.0557
4.2704
2,794.2000
0.1968
4.2147
2,794.1000
0.0886
4.0179
2,793.9000
0.0284
3.9293
2,793.3000
0.0252
3.9009
2,793.0000
0.0591
3.8757
2,792.9000
0.0286
3.8166
2,792.8000
0.0651
3.7879
2,792.5000
0.0111
3.7229
2,792.2000
0.1565
3.7118
2,792.0000
0.0692
3.5552
2,791.8000
0.0979
3.4861
2,791.6000
0.0175
3.3882
2,791.4000
0.0407
3.3707
2,791.3000
0.0963
3.3300
2,791.1000
0.1873
3.2337
2,790.9000
0.0230
3.0464
2,790.8000
0.0221
3.0234
2,790.4000
0.0190
3.0013
2,790.1000
0.0433
2.9824
2,789.5000
0.1697
2.9391
2,788.9000
0.0638
2.7694
2,788.6000
0.0466
2.7056
2,788.3000
0.0484
2.6590
2,788.1000
0.0339
2.6106
2,787.9000
0.0285
2.5767
2,787.7000
0.0306
2.5482
2,787.4000
0.0240
2.5177
2,787.3000
0.0086
2.4936
2,786.9000
0.0913
2.4850
2,786.8000
0.0188
2.3937
2,786.5000
0.0978
2.3749
2,786.3000
0.0283
2.2771
2,785.9000
0.0537
2.2488
2,785.6000
0.0501
2.1951
2,785.1000
0.0720
2.1450
2,777.3000
0.2772
2.0730
2,772.7000
0.1319
1.7958
2,760.3000
0.1114
1.6639
2,755.1000
0.1539
1.5524
2,747.5000
0.2763
1.3986
2,733.4000
0.0310
1.1223
2,730.3000
0.0360
1.0913
2,727.9000
0.0162
1.0553
2,725.2000
0.0313
1.0391
2,722.4000
0.0424
1.0079
2,719.2000
0.0066
0.9654
2,715.4000
0.0247
0.9588
2,714.2000
0.0539
0.9341
2,711.1000
0.0094
0.8802
2,708.9000
0.0337
0.8708
2,705.7000
0.0073
0.8371
2,702.5000
0.0103
0.8298
2,697.9000
0.0233
0.8195
2,696.2000
0.0199
0.7962
2,692.5000
0.0082
0.7763
2,690.7000
0.0076
0.7682
2,687.3000
0.0538
0.7606
2,681.3000
0.0168
0.7068
2,678.7000
0.0150
0.6901
2,675.1000
0.0461
0.6751
2,672.9000
0.0521
0.6290
2,668.8000
0.0521
0.5769
2,665.0000
0.0231
0.5248
2,660.3000
0.0113
0.5017
2,655.4000
0.0326
0.4904
2,652.5000
0.0547
0.4578
2,650.9000
0.0231
0.4031
2,648.5000
0.0286
0.3800
2,645.9000
0.0079
0.3514
2,642.7000
0.0506
0.3434
2,638.2000
0.0299
0.2928
2,635.7000
0.0524
0.2630
2,634.2000
0.0437
0.2105
2,632.0000
0.0113
0.1668
2,631.0000
0.0360
0.1555
2,629.6000
0.0285
0.1195
2,626.5000
0.0412
0.0910
2,625.5000
0.0498
0.0498
2,624.5≈ 2,624.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,624.5≈ 2,624.50
+ 0.00%
2,623.5000
0.0495
0.0495
2,622.4000
0.0321
0.0816
2,619.2000
0.0298
0.1113
2,617.7000
0.0253
0.1366
2,616.6000
0.0458
0.1824
2,614.3000
0.0218
0.2042
2,612.7000
0.0157
0.2199
2,610.1000
0.0613
0.2811
2,607.8000
0.0527
0.3338
2,605.4000
0.0114
0.3452
2,602.1000
0.0103
0.3555
2,599.4000
0.0077
0.3632
2,596.9000
0.0210
0.3842
2,595.2000
0.0358
0.42001
2,592.2000
0.0207
0.4407
2,587.2000
0.0279
0.4686
2,582.4000
0.0241
0.4927
2,578.5000
0.0408
0.5335
2,574.3000
0.0304
0.5639
2,572.0000
0.0342
0.5981
2,568.3000
0.0289
0.6270
2,565.6000
0.0338
0.6608
2,563.0000
0.0424
0.7032
2,559.4000
0.0448
0.7480
2,555.9000
0.0204
0.7684
2,550.2000
0.0345
0.8028
2,549.3000
0.1842
0.9870
2,548.4000
0.0412
1.0282
2,547.8000
0.5013
1.5295
2,547.5000
0.5222
2.0517
2,547.4000
0.2899
2.3416
2,547.2000
0.1842
2.5258
2,547.1000
0.4811
3.0068
2,546.5000
0.2408
3.2477
2,546.4000
0.3363
3.5839
2,546.1000
0.1279
3.7118
2,545.9000
0.2028
3.9146
2,544.9000
0.1358
4.0503
2,544.3000
0.5533
4.6037
2,544.2000
0.0562
4.6599
2,543.7000
0.0578
4.7177
2,543.5000
0.0234
4.7411
2,542.6000
0.0249
4.7659
2,541.6000
0.0203
4.7863
2,541.0000
0.1881
4.9744
2,540.4000
0.1426
5.1170
2,540.3000
0.2823
5.3994
2,539.9000
0.3210
5.7204
2,539.0000
0.2651
5.9854
2,538.8000
0.2962
6.2816
2,538.0000
0.2776
6.5592
2,537.8000
0.3821
6.9413
2,537.1000
0.0347
6.9760
2,536.8000
0.5337
7.5096
2,536.7000
0.3002
7.8099
2,536.6000
0.1353
7.9451
2,536.0000
0.4597
8.4049
2,535.4000
0.1037
8.5086
2,534.8000
0.3061
8.8147
2,534.6000
0.3037
9.1185
2,534.4000
0.2411
9.3596
2,534.0000
0.1020
9.4616
2,533.2000
0.1158
9.5774
2,532.0000
0.0721
9.6495
2,531.6000
0.0518
9.7013
2,531.2000
0.2564
9.9576
2,530.6000
0.1901
10.1477
2,530.5000
0.2786
10.4263
2,530.3000
0.0110
10.4374
2,529.8000
0.2710
10.7083
2,529.6000
0.2531
10.9614
2,529.2000
0.0757
11.0371
2,528.7000
0.2017
11.2388
2,528.5000
0.6487
11.8875
2,528.1000
0.1497
12.0373
2,526.5000
0.1753
12.2126
2,526.4000
0.2186
12.4312
2,526.3000
0.0378
12.4690
2,526.2000
0.3453
12.8144
2,525.9000
0.5381
13.3524
2,525.5000
0.0535
13.4060
2,524.8000
0.6039
14.0099
2,523.8000
0.1258
14.1356
2,523.4000
0.0648
14.2004
2,523.1000
0.0577
14.2581
2,522.3000
0.6238
14.8819
2,522.0000
0.1637
15.0456
2,520.9000
0.2119
15.2575
2,520.8000
0.2293
15.4868
2,520.2000
0.0445
15.5313
2,519.2000
0.2520
15.7832
2,519.0000
0.2647
16.0479
2,518.9000
0.4660
16.5139
2,518.3000
0.2137
16.7276
2,517.4000
0.0482
16.7758
2,517.3000
0.3141
17.0899
2,516.7000
0.2787
17.3686
2,515.9000
0.3044
17.6730
2,514.9000
0.0635
17.7365
2,514.7000
0.1389
17.8754
最新成交
時間
價格(USDT)
數量(PAXG)
19:15:38
2,624.5000
0.0229
19:14:25
2,624.5000
0.0064
19:14:21
2,624.5000
0.0065
19:12:27
2,624.5000
0.0062
19:04:41
2,624.5000
0.0305
19:01:24
2,624.5000
0.0154
18:54:08
2,624.5000
0.0067
18:53:06
2,624.5000
0.0107
18:50:59
2,624.5000
0.0088
18:50:33
2,624.5000
0.0428
18:43:01
2,625.5000
0.0083
18:37:49
2,625.5000
0.0084
18:35:05
2,624.5000
0.0063
18:34:34
2,625.5000
0.0187
18:24:04
2,625.5000
0.0386
18:22:50
2,625.5000
0.1555
18:07:45
2,624.5000
0.0079
17:56:21
2,625.5000
0.0150
17:54:17
2,625.5000
0.0200
17:52:16
2,625.5000
0.0481
17:44:22
2,626.5000
0.1550
17:41:45
2,625.5000
0.0062
17:41:29
2,625.5000
0.0072
17:41:12
2,625.5000
0.0154
17:40:41
2,625.5000
0.0481
17:39:49
2,625.5000
0.0062
17:37:29
2,625.5000
0.0171
17:25:45
2,623.5000
0.1526
17:17:55
2,621.5000
0.0086
17:16:04
2,621.5000
0.0121
17:13:32
2,621.5000
0.0275
17:09:44
2,622.5000
0.0165
17:03:50
2,622.5000
0.0120
17:02:33
2,622.5000
0.0235
16:59:53
2,623.0000
0.0079
16:56:21
2,623.0000
0.0492
16:52:48
2,623.5000
0.0202
16:50:37
2,623.0000
0.0067
16:50:11
2,623.0000
0.0818
16:40:33
2,626.5000
0.2472
16:37:35
2,626.5000
0.0065
16:36:14
2,626.0000
0.4619
16:34:16
2,628.5000
0.1327
16:34:02
2,629.5000
0.0947
16:32:02
2,629.5000
0.040{3}
16:31:28
2,629.5000
0.0108
16:29:49
2,629.5000
0.0084
16:26:01
2,629.5000
0.0172
16:25:02
2,629.5000
0.0524
16:17:19
2,628.5000
0.3440
16:16:14
2,628.5000
0.4641
16:08:24
2,627.5000
0.0305
16:05:52
2,627.5000
0.0305
16:04:39
2,627.5000
0.0305
16:02:07
2,627.5000
0.0086
16:01:15
2,626.5000
0.0177
15:44:09
2,625.5000
0.0101
15:36:25
2,626.5000
0.0088
15:33:37
2,627.5000
0.0103
15:22:16
2,627.5000
0.0876
15:09:04
2,626.5000
0.0393
14:53:54
2,625.5000
0.0063
14:50:24
2,625.5000
0.0363
14:48:41
2,626.5000
0.0150
14:47:46
2,626.0000
0.0104
14:47:03
2,626.0000
0.0201
14:46:58
2,626.0000
0.0402
14:44:12
2,626.5000
0.1161
14:43:01
2,627.5000
0.0101
14:41:22
2,627.5000
0.0092
14:36:39
2,627.5000
0.0062
14:36:35
2,626.5000
0.0072
14:30:48
2,626.5000
0.0080
14:30:10
2,626.5000
0.0195
14:27:35
2,627.0000
0.0166
14:27:09
2,627.5000
0.0188
14:26:56
2,627.5000
0.0166
14:26:39
2,627.5000
0.0233
14:25:39
2,628.5000
0.0352
14:25:22
2,628.0000
0.0384
14:25:13
2,627.5000
0.0212
14:25:09
2,627.5000
0.0190
14:25:05
2,627.0000
0.0160
14:25:00
2,627.0000
0.0159
14:24:02
2,626.5000
0.0092
14:23:58
2,627.5000
0.0315
14:23:36
2,624.5000
0.3302
14:20:05
2,623.5000
0.0088
14:20:01
2,623.5000
0.0218
14:19:56
2,623.5000
0.0104
14:19:52
2,623.0000
0.0074
14:19:48
2,623.0000
0.0126
14:19:43
2,623.0000
0.0114
14:19:39
2,623.0000
0.0085
14:16:36
2,622.5000
0.0093
14:16:01
2,622.5000
0.0165
13:59:03
2,622.5000
0.0367
13:20:26
2,622.5000
0.0529
13:19:04
2,621.5000
0.0179
13:15:09
2,620.5000
0.0071
切換至幣幣交易