PEOPLE/USDT
0.0434
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PEOPLE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0461
135,825.855
24M
0.0460
385,603.076
24M
0.0459
236,617.090
23M
0.0459
330,416.999
23M
0.0458
357,219.888
23M
0.0457
280,011.396
23M
0.0457
392,274.303
22M
0.0456
429,118.592
22M
0.0456
187,424.364
21M
0.0455
256,154.351
21M
0.0455
241,251.009
21M
0.0454
143,327.798
21M
0.0453
166,071.004
21M
0.0453
185,116.372
20M
0.0453
233,798.323
20M
0.0452
277,229.146
20M
0.0452
273,594.842
20M
0.0451
325,539.338
19M
0.0451
276,123.003
19M
0.0451
194,989.393
19M
0.0451
354,904.787
19M
0.0450
319,030.742
18M
0.0450
313,253.105
18M
0.0449
214,466.463
18M
0.0449
160,193.767
17M
0.0448
355,323.254
17M
0.0448
224,282.479
17M
0.0448
124,655.550
17M
0.0448
118,541.718
17M
0.0447
166,683.320
17M
0.0446
254,324.897
16M
0.0446
381,678.360
16M
0.0445
359,894.900
16M
0.0445
346,033.715
15M
0.0444
399,740.821
15M
0.0444
432,106.175
15M
0.0443
132,453.115
14M
0.0443
215,054.059
14M
0.0442
209,457.208
14M
0.0442
183,380.493
14M
0.0441
315,128.812
13M
0.0441
117,110.730
13M
0.0441
319,463.920
13M
0.0441
186,936.295
13M
0.0441
286,466.574
12M
0.0441
351,736.671
12M
0.0441
235,152.932
12M
0.0441
180,799.537
12M
0.0440
297,292.048
11M
0.0440
405,648.211
11M
0.0440
224,418.160
11M
0.0440
234,432.096
11M
0.0440
154,396.246
10M
0.0440
261,321.222
10M
0.0440
321,275.877
10M
0.0439
296,357.089
10M
0.0439
290,170.750
9M
0.0439
293,248.401
9M
0.0439
226,447.186
9M
0.0439
350,339.587
8M
0.0439
273,639.811
8M
0.0438
366,277.518
8M
0.0438
342,873.547
7M
0.0438
407,894.751
7M
0.0438
409,391.788
7M
0.0438
413,111.731
6M
0.0437
229,605.779
6M
0.0437
189,584.152
6M
0.0437
224,391.979
5M
0.0437
253,120.650
5M
0.0437
377,869.470
5M
0.0437
382,939.834
5M
0.0437
421,614.605
4M
0.0436
345,146.694
4M
0.0436
182,732.261
3M
0.0436
345,026.897
3M
0.0436
236,619.801
3M
0.0436
404,456.437
3M
0.0435
434,111.205
2M
0.0435
402,337.961
2M
0.0435
300,338.831
1M
0.0435
341,170.995
1M
0.0435
441,854.326
799K
0.0434
356,745.072
357K
0.0434≈ 0.04
+ 0.00%
0.0434
454,956.504
455K
0.0434
238,514.123
693K
0.0434
223,638.963
917K
0.0434
453,376.758
1M
0.0434
445,049.107
2M
0.0433
125,017.970
2M
0.0433
164,473.370
2M
0.0433
398,499.253
3M
0.0433
394,977.423
3M
0.0432
352,344.817
3M
0.0432
329,780.890
4M
0.0432
194,006.794
4M
0.0432
458,265.437
4M
0.0431
133,274.213
4M
0.0431
187,427.214
5M
0.0431
341,295.944
5M
0.0430
375,525.488
5M
0.0430
366,723.276
6M
0.0430
370,531.117
6M
0.0430
457,887.481
6M
0.0430
226,859.861
7M
0.0429
411,520.581
7M
0.0429
163,743.014
7M
0.0429
450,104.616
8M
0.0429
358,426.416
8M
0.0428
130,703.944
8M
0.0428
250,015.774
8M
0.0428
415,302.545
9M
0.0428
139,351.580
9M
0.0427
119,683.884
9M
0.0427
152,628.275
9M
0.0427
402,415.143
10M
0.0427
175,408.879
10M
0.0427
159,175.021
10M
0.0426
142,552.855
10M
0.0426
130,193.543
10M
0.0426
140,718.897
10M
0.0426
317,839.603
11M
0.0426
305,800.064
11M
0.0425
378,840.447
11M
0.0425
259,346.992
12M
0.0425
325,803.976
12M
0.0424
289,627.075
12M
0.0424
179,808.198
12M
0.0423
267,031.260
13M
0.0422
122,140.017
13M
0.0421
309,739.497
13M
0.0419
405,398.029
14M
0.0418
403,788.554
14M
0.0417
335,002.937
14M
0.0416
160,489.216
14M
0.0415
124,813.676
15M
0.0414
224,779.397
15M
0.0413
386,027.491
15M
0.0412
272,146.642
16M
0.0411
311,524.787
16M
0.0410
272,918.372
16M
0.0408
242,547.529
16M
0.0407
137,492.041
16M
0.0406
285,587.690
17M
0.0405
286,730.527
17M
0.0405
448,940.538
17M
0.0404
210,796.893
18M
0.0403
351,168.360
18M
0.0002
500.0000
18M
0.0001
10,000.0000
18M
0.0{4}1
500,000.000
19M
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0461
135,825.8550
24M
0.0460
385,603.0760
24M
0.0459
236,617.0900
23M
0.0459
330,416.9990
23M
0.0458
357,219.8880
23M
0.0457
280,011.3960
23M
0.0457
392,274.3030
22M
0.0456
429,118.5920
22M
0.0456
187,424.3640
21M
0.0455
256,154.3510
21M
0.0455
241,251.0090
21M
0.0454
143,327.7980
21M
0.0453
166,071.0040
21M
0.0453
185,116.3720
20M
0.0453
233,798.3230
20M
0.0452
277,229.1460
20M
0.0452
273,594.8420
20M
0.0451
325,539.3380
19M
0.0451
276,123.0030
19M
0.0451
194,989.3930
19M
0.0451
354,904.7870
19M
0.0450
319,030.7420
18M
0.0450
313,253.1050
18M
0.0449
214,466.4630
18M
0.0449
160,193.7670
17M
0.0448
355,323.2540
17M
0.0448
224,282.4790
17M
0.0448
124,655.5500
17M
0.0448
118,541.7180
17M
0.0447
166,683.3200
17M
0.0446
254,324.8970
16M
0.0446
381,678.3600
16M
0.0445
359,894.9000
16M
0.0445
346,033.7150
15M
0.0444
399,740.8210
15M
0.0444
432,106.1750
15M
0.0443
132,453.1150
14M
0.0443
215,054.0590
14M
0.0442
209,457.2080
14M
0.0442
183,380.4930
14M
0.0441
315,128.8120
13M
0.0441
117,110.7300
13M
0.0441
319,463.9200
13M
0.0441
186,936.2950
13M
0.0441
286,466.5740
12M
0.0441
351,736.6710
12M
0.0441
235,152.9320
12M
0.0441
180,799.5370
12M
0.0440
297,292.0480
11M
0.0440
405,648.2110
11M
0.0440
224,418.1600
11M
0.0440
234,432.0960
11M
0.0440
154,396.2460
10M
0.0440
261,321.2220
10M
0.0440
321,275.8770
10M
0.0439
296,357.0890
10M
0.0439
290,170.7500
9M
0.0439
293,248.4010
9M
0.0439
226,447.1860
9M
0.0439
350,339.5870
8M
0.0439
273,639.8110
8M
0.0438
366,277.5180
8M
0.0438
342,873.5470
7M
0.0438
407,894.7510
7M
0.0438
409,391.7880
7M
0.0438
413,111.7310
6M
0.0437
229,605.7790
6M
0.0437
189,584.1520
6M
0.0437
224,391.9790
5M
0.0437
253,120.6500
5M
0.0437
377,869.4700
5M
0.0437
382,939.8340
5M
0.0437
421,614.6050
4M
0.0436
345,146.6940
4M
0.0436
182,732.2610
3M
0.0436
345,026.8970
3M
0.0436
236,619.8010
3M
0.0436
404,456.4370
3M
0.0435
434,111.2050
2M
0.0435
402,337.9610
2M
0.0435
300,338.8310
1M
0.0435
341,170.9950
1M
0.0435
441,854.3260
799K
0.0434
356,745.0720
357K
0.0434≈ 0.04
+ 0.00%
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0434≈ 0.04
+ 0.00%
0.0434
454,956.5040
455K
0.0434
238,514.1230
693K
0.0434
223,638.9630
917K
0.0434
453,376.7580
1M
0.0434
445,049.1070
2M
0.0433
125,017.9700
2M
0.0433
164,473.3700
2M
0.0433
398,499.2530
3M
0.0433
394,977.4230
3M
0.0432
352,344.8170
3M
0.0432
329,780.8900
4M
0.0432
194,006.7940
4M
0.0432
458,265.4370
4M
0.0431
133,274.2130
4M
0.0431
187,427.2140
5M
0.0431
341,295.9440
5M
0.0430
375,525.4880
5M
0.0430
366,723.2760
6M
0.0430
370,531.1170
6M
0.0430
457,887.4810
6M
0.0430
226,859.8610
7M
0.0429
411,520.5810
7M
0.0429
163,743.0140
7M
0.0429
450,104.6160
8M
0.0429
358,426.4160
8M
0.0428
130,703.9440
8M
0.0428
250,015.7740
8M
0.0428
415,302.5450
9M
0.0428
139,351.5800
9M
0.0427
119,683.8840
9M
0.0427
152,628.2750
9M
0.0427
402,415.1430
10M
0.0427
175,408.8790
10M
0.0427
159,175.0210
10M
0.0426
142,552.8550
10M
0.0426
130,193.5430
10M
0.0426
140,718.8970
10M
0.0426
317,839.6030
11M
0.0426
305,800.0640
11M
0.0425
378,840.4470
11M
0.0425
259,346.9920
12M
0.0425
325,803.9760
12M
0.0424
289,627.0750
12M
0.0424
179,808.1980
12M
0.0423
267,031.2600
13M
0.0422
122,140.0170
13M
0.0421
309,739.4970
13M
0.0419
405,398.0290
14M
0.0418
403,788.5540
14M
0.0417
335,002.9370
14M
0.0416
160,489.2160
14M
0.0415
124,813.6760
15M
0.0414
224,779.3970
15M
0.0413
386,027.4910
15M
0.0412
272,146.6420
16M
0.0411
311,524.7870
16M
0.0410
272,918.3720
16M
0.0408
242,547.5290
16M
0.0407
137,492.0410
16M
0.0406
285,587.6900
17M
0.0405
286,730.5270
17M
0.0405
448,940.5380
17M
0.0404
210,796.8930
18M
0.0403
351,168.3600
18M
0.0002
500.0000
18M
0.0001
10,000.0000
18M
0.0{4}1
500,000.0000
19M
最新成交
時間
價格(USDT)
數量(PEOPLE)
20:41:54
0.0434
7,591.0800
20:41:49
0.0434
2,248.9560
20:41:45
0.0435
8,461.9560
20:41:41
0.0435
1,055.2410
20:41:36
0.0435
1,023.5640
20:41:32
0.0435
6,431.4240
20:41:28
0.0435
923.7080
20:41:24
0.0436
1,020.9560
20:41:20
0.0436
1,080.1140
20:41:15
0.0436
1,232.4720
20:41:11
0.0436
705.2340
20:41:07
0.0435
957.6130
20:41:03
0.0435
881.9790
20:40:58
0.0435
1,157.3550
20:40:54
0.0436
711.2310
20:40:54
0.0436
711.0130
20:40:50
0.0436
344.0680
20:40:50
0.0436
711.0130
20:40:45
0.0436
711.0130
20:40:41
0.0436
859.4540
20:40:37
0.0436
1,189.0160
20:40:33
0.0436
976.5730
20:40:29
0.0435
1,198.1240
20:40:24
0.0435
1,011.7070
20:40:20
0.0435
1,156.5690
20:40:16
0.0435
1,432.9920
20:40:12
0.0435
1,032.9970
20:40:07
0.0436
1,102.5950
20:40:03
0.0436
1,050.1570
20:39:59
0.0436
788.4400
20:39:54
0.0436
797.7530
20:39:50
0.0436
920.3390
20:39:46
0.0436
742.1380
20:39:42
0.0436
894.4650
20:39:37
0.0436
1,025.1910
20:39:33
0.0436
934.0520
20:39:29
0.0436
917.1670
20:39:29
0.0436
166.0380
20:39:29
0.0436
917.1670
20:39:25
0.0436
1,083.2050
20:39:20
0.0437
1,063.0540
20:39:20
0.0437
953.0550
20:39:20
0.0437
1,049.9450
20:39:20
0.0437
8.1130
20:39:20
0.0437
944.9420
20:39:16
0.0437
147.1580
20:39:16
0.0437
944.9420
20:39:12
0.0437
944.9420
20:39:08
0.0437
728.5440
20:39:04
0.0437
1,058.0580
20:38:59
0.0437
2,136.0000
20:38:55
0.0437
1,063.0540
20:38:50
0.0437
5,496.3000
20:38:46
0.0436
2,749.3560
20:38:42
0.0436
983.6930
20:38:42
0.0436
4,991.2990
20:38:42
0.0436
792.7670
20:38:42
0.0436
190.9260
20:38:38
0.0436
792.7670
20:38:34
0.0437
2,780.6280
20:38:29
0.0437
723.6910
20:38:25
0.0437
968.9180
20:38:21
0.0437
2,619.9960
20:38:17
0.0436
983.6930
20:38:13
0.0436
1,033.8590
20:38:08
0.0436
878.8160
20:38:04
0.0436
1,186.5720
20:38:04
0.0436
933.9810
20:38:00
0.0436
968.9320
20:37:56
0.0436
1,186.5720
20:37:51
0.0436
1,001.7690
20:37:47
0.0436
863.0550
20:37:42
0.0436
1,173.0370
20:37:38
0.0436
3,647.5320
20:37:34
0.0436
11,056.2480
20:37:34
0.0437
2,507.8920
20:37:30
0.0437
793.1130
20:37:26
0.0437
1,162.5230
20:37:21
0.0437
1,111.4900
20:37:17
0.0437
722.3380
20:37:13
0.0437
1,173.0880
20:37:09
0.0437
1,063.3410
20:37:05
0.0437
1,070.1200
20:37:00
0.0437
1,816.7160
20:36:56
0.0437
886.8650
20:36:52
0.0437
1,050.2810
20:36:48
0.0437
1,309.3920
20:36:43
0.0437
2,061.6960
20:36:39
0.0437
799.9840
20:36:35
0.0437
6,965.6300
20:36:35
0.0437
3,512.3500
20:36:31
0.0437
1,123.4930
20:36:26
0.0437
1,709.2080
20:36:22
0.0437
15,504.4560
20:36:18
0.0437
24,191.2560
20:36:14
0.0437
1,812.0000
20:36:09
0.0437
3,378.5760
20:36:05
0.0436
45,052.3450
20:36:05
0.0436
4,633.0190
20:35:58
0.0436
1,074.4420
切換至幣幣交易