BTC/USDT
69,890.02
≈ 69,890.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,900.5300
0.4153
21.2663
69,900.5200
0.3095
20.8510
69,900.5100
0.4871
20.5415
69,900.5000
0.3975
20.0544
69,900.4800
0.4260
19.6568
69,900.4700
0.5046
19.2308
69,900.4600
0.3922
18.7262
69,900.4500
0.4536
18.3340
69,900.4400
0.3157
17.8805
69,900.4300
0.4229
17.5648
69,900.4200
0.3953
17.1419
69,900.4100
0.3160
16.7466
69,900.4000
0.3955
16.4305
69,900.3900
0.4142
16.0351
69,900.3800
0.3758
15.6208
69,900.3700
0.5285
15.2451
69,900.3600
0.3823
14.7166
69,900.3500
0.3723
14.3342
69,900.3400
0.3501
13.9620
69,900.3300
0.4037
13.6119
69,900.3200
0.4569
13.2082
69,900.3100
0.3389
12.7513
69,900.3000
0.5226
12.4124
69,900.2900
0.4117
11.8898
69,900.2800
0.4403
11.4780
69,900.2700
0.3884
11.0377
69,900.2600
0.4589
10.6493
69,900.2500
0.3959
10.1905
69,900.2400
0.3654
9.7946
69,900.2300
0.3352
9.4292
69,900.2200
0.3641
9.0940
69,900.2100
0.5254
8.7299
69,900.2000
0.5102
8.2045
69,900.1900
0.5639
7.6943
69,900.1800
0.4385
7.1304
69,900.1700
0.4443
6.6918
69,900.1600
0.3554
6.2475
69,900.1500
0.3683
5.8921
69,900.1400
0.3475
5.5238
69,900.1300
0.3033
5.1763
69,900.1200
0.4394
4.8729
69,900.1100
0.2905
4.4335
69,900.1000
0.4048
4.1431
69,900.0900
0.5394
3.7383
69,900.0800
0.5101
3.1989
69,900.0700
0.5096
2.6887
69,900.0600
0.3952
2.1791
69,900.0500
0.3464
1.7839
69,900.0400
0.2989
1.4374
69,900.0300
0.3036
1.1385
69,900.0200
0.5267
0.8349
69,900.0000
0.3082
0.3082
69,890.02≈ 69,890.02
+ 0.00%
69,899.9800
0.5683
0.5683
69,899.9500
0.3709
0.9392
69,899.9300
0.4472
1.3865
69,899.9200
0.5056
1.8920
69,899.9100
0.5448
2.4368
69,899.8900
0.5056
2.9424
69,899.8700
0.3859
3.3284
69,899.8500
0.3951
3.7235
69,899.8300
0.5129
4.2364
69,899.8100
0.5432
4.7796
69,899.7900
0.4854
5.2650
69,899.7700
0.5317
5.7967
69,899.7500
0.4966
6.2932
69,899.7300
0.5219
6.8151
69,899.7100
0.3428
7.1579
69,899.6900
0.3508
7.5087
69,899.6700
0.4236
7.9323
69,899.6500
0.3929
8.3252
69,899.6300
0.4270
8.7522
69,899.6100
0.2986
9.0508
69,899.5900
0.3040
9.3547
69,899.5700
0.3346
9.6893
69,899.5500
0.4184
10.1077
69,899.5300
0.5013
10.6090
69,899.5100
0.5423
11.1513
69,899.4900
0.3190
11.4703
69,899.4700
0.3397
11.8100
69,899.4500
0.3610
12.1710
69,899.4300
0.3702
12.5412
69,899.4100
0.3934
12.9346
69,899.3900
0.3385
13.2731
69,899.3700
0.3591
13.6322
69,899.3500
0.5660
14.1982
69,899.3300
0.5086
14.7069
69,899.3100
0.4657
15.1725
69,899.2900
0.5254
15.6979
69,899.2700
0.3798
16.0777
69,899.2500
0.3075
16.3852
69,899.2300
0.3352
16.7205
69,899.2100
0.3480
17.0685
69,899.1900
0.5467
17.6151
69,899.1700
0.5082
18.1233
69,899.1500
0.5371
18.6604
69,899.1300
0.2956
18.9561
69,899.1100
0.4816
19.4376
69,899.0900
0.4145
19.8521
69,899.0700
0.3666
20.2188
69,899.0500
0.5715
20.7903
69,899.0300
0.3143
21.1046
69,899.0000
0.5703
21.6749
69,898.9700
0.5404
22.2153
40,926.5700
0.0040
22.2193
40,813.5200
0.0040
22.2233
40,700.4700
0.0040
22.2273
40,587.4200
0.0040
22.2312
40,474.3700
0.0040
22.2352
40,361.3200
0.0040
22.2392
40,248.2700
0.0040
22.2432
40,135.2200
0.0040
22.2471
40,022.1700
0.0040
22.2511
39,909.1200
0.0040
22.2551
39,796.0700
0.0040
22.2591
39,683.0200
0.0040
22.2630
39,569.9700
0.0040
22.2670
39,456.9200
0.0040
22.2710
39,343.8700
0.0040
22.2750
39,230.8200
0.0040
22.2789
39,117.7700
0.0040
22.2829
39,004.7200
0.0040
22.2869
38,891.6700
0.0040
22.2909
38,778.6200
0.0040
22.2948
38,665.5700
0.0040
22.2988
38,552.5200
0.0040
22.3028
38,439.4700
0.0040
22.3068
38,326.4200
0.0040
22.3107
38,213.3700
0.0040
22.3147
38,100.3200
0.0040
22.3187
37,987.2700
0.0040
22.3227
37,874.2200
0.0040
22.3266
37,761.1700
0.0040
22.3306
37,648.1200
0.0040
22.3346
37,535.0700
0.0040
22.3386
37,422.0200
0.0040
22.3425
37,308.9700
0.0040
22.3465
37,195.9200
0.0040
22.3505
30,367.1800
0.0{3}26
22.3507
30,284.9900
0.0{3}26
22.3510
30,202.8000
0.0{3}26
22.3513
30,120.6100
0.0{3}26
22.3515
30,038.4200
0.0{3}26
22.3518
29,956.2300
0.0{3}26
22.3521
29,874.0400
0.0{3}26
22.3523
29,791.8500
0.0{3}26
22.3526
29,709.6600
0.0{3}26
22.3528
29,627.4700
0.0{3}26
22.3531
29,545.2800
0.0{3}26
22.3534
29,463.0900
0.0{3}26
22.3536
29,380.9000
0.0{3}26
22.3539
29,298.7100
0.0{3}26
22.3542
29,216.5200
0.0{3}26
22.3544
價格
數量 (BTC)
累計 (BTC)
69,900.5300
0.4153
21.2663
69,900.5200
0.3095
20.8510
69,900.5100
0.4871
20.5415
69,900.5000
0.3975
20.0544
69,900.4800
0.4260
19.6568
69,900.4700
0.5046
19.2308
69,900.4600
0.3922
18.7262
69,900.4500
0.4536
18.3340
69,900.4400
0.3157
17.8805
69,900.4300
0.4229
17.5648
69,900.4200
0.3953
17.1419
69,900.4100
0.3160
16.7466
69,900.4000
0.3955
16.4305
69,900.3900
0.4142
16.0351
69,900.3800
0.3758
15.6208
69,900.3700
0.5285
15.2451
69,900.3600
0.3823
14.7166
69,900.3500
0.3723
14.3342
69,900.3400
0.3501
13.9620
69,900.3300
0.4037
13.6119
69,900.3200
0.4569
13.2082
69,900.3100
0.3389
12.7513
69,900.3000
0.5226
12.4124
69,900.2900
0.4117
11.8898
69,900.2800
0.4403
11.4780
69,900.2700
0.3884
11.0377
69,900.2600
0.4589
10.6493
69,900.2500
0.3959
10.1905
69,900.2400
0.3654
9.7946
69,900.2300
0.3352
9.4292
69,900.2200
0.3641
9.0940
69,900.2100
0.5254
8.7299
69,900.2000
0.5102
8.2045
69,900.1900
0.5639
7.6943
69,900.1800
0.4385
7.1304
69,900.1700
0.4443
6.6918
69,900.1600
0.3554
6.2475
69,900.1500
0.3683
5.8921
69,900.1400
0.3475
5.5238
69,900.1300
0.3033
5.1763
69,900.1200
0.4394
4.8729
69,900.1100
0.2905
4.4335
69,900.1000
0.4048
4.1431
69,900.0900
0.5394
3.7383
69,900.0800
0.5101
3.1989
69,900.0700
0.5096
2.6887
69,900.0600
0.3952
2.1791
69,900.0500
0.3464
1.7839
69,900.0400
0.2989
1.4374
69,900.0300
0.3036
1.1385
69,900.0200
0.5267
0.8349
69,900.0000
0.3082
0.3082
69,890.02≈ 69,890.02
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,890.02≈ 69,890.02
+ 0.00%
69,899.9800
0.5683
0.5683
69,899.9500
0.3709
0.9392
69,899.9300
0.4472
1.3865
69,899.9200
0.5056
1.8920
69,899.9100
0.5448
2.4368
69,899.8900
0.5056
2.9424
69,899.8700
0.3859
3.3284
69,899.8500
0.3951
3.7235
69,899.8300
0.5129
4.2364
69,899.8100
0.5432
4.7796
69,899.7900
0.4854
5.2650
69,899.7700
0.5317
5.7967
69,899.7500
0.4966
6.2932
69,899.7300
0.5219
6.8151
69,899.7100
0.3428
7.1579
69,899.6900
0.3508
7.5087
69,899.6700
0.4236
7.9323
69,899.6500
0.3929
8.3252
69,899.6300
0.4270
8.7522
69,899.6100
0.2986
9.0508
69,899.5900
0.3040
9.3547
69,899.5700
0.3346
9.6893
69,899.5500
0.4184
10.1077
69,899.5300
0.5013
10.6090
69,899.5100
0.5423
11.1513
69,899.4900
0.3190
11.4703
69,899.4700
0.3397
11.8100
69,899.4500
0.3610
12.1710
69,899.4300
0.3702
12.5412
69,899.4100
0.3934
12.9346
69,899.3900
0.3385
13.2731
69,899.3700
0.3591
13.6322
69,899.3500
0.5660
14.1982
69,899.3300
0.5086
14.7069
69,899.3100
0.4657
15.1725
69,899.2900
0.5254
15.6979
69,899.2700
0.3798
16.0777
69,899.2500
0.3075
16.3852
69,899.2300
0.3352
16.7205
69,899.2100
0.3480
17.0685
69,899.1900
0.5467
17.6151
69,899.1700
0.5082
18.1233
69,899.1500
0.5371
18.6604
69,899.1300
0.2956
18.9561
69,899.1100
0.4816
19.4376
69,899.0900
0.4145
19.8521
69,899.0700
0.3666
20.2188
69,899.0500
0.5715
20.7903
69,899.0300
0.3143
21.1046
69,899.0000
0.5703
21.6749
69,898.9700
0.5404
22.2153
40,926.5700
0.0040
22.2193
40,813.5200
0.0040
22.2233
40,700.4700
0.0040
22.2273
40,587.4200
0.0040
22.2312
40,474.3700
0.0040
22.2352
40,361.3200
0.0040
22.2392
40,248.2700
0.0040
22.2432
40,135.2200
0.0040
22.2471
40,022.1700
0.0040
22.2511
39,909.1200
0.0040
22.2551
39,796.0700
0.0040
22.2591
39,683.0200
0.0040
22.2630
39,569.9700
0.0040
22.2670
39,456.9200
0.0040
22.2710
39,343.8700
0.0040
22.2750
39,230.8200
0.0040
22.2789
39,117.7700
0.0040
22.2829
39,004.7200
0.0040
22.2869
38,891.6700
0.0040
22.2909
38,778.6200
0.0040
22.2948
38,665.5700
0.0040
22.2988
38,552.5200
0.0040
22.3028
38,439.4700
0.0040
22.3068
38,326.4200
0.0040
22.3107
38,213.3700
0.0040
22.3147
38,100.3200
0.0040
22.3187
37,987.2700
0.0040
22.3227
37,874.2200
0.0040
22.3266
37,761.1700
0.0040
22.3306
37,648.1200
0.0040
22.3346
37,535.0700
0.0040
22.3386
37,422.0200
0.0040
22.3425
37,308.9700
0.0040
22.3465
37,195.9200
0.0040
22.3505
30,367.1800
0.0{3}26
22.3507
30,284.9900
0.0{3}26
22.3510
30,202.8000
0.0{3}26
22.3513
30,120.6100
0.0{3}26
22.3515
30,038.4200
0.0{3}26
22.3518
29,956.2300
0.0{3}26
22.3521
29,874.0400
0.0{3}26
22.3523
29,791.8500
0.0{3}26
22.3526
29,709.6600
0.0{3}26
22.3528
29,627.4700
0.0{3}26
22.3531
29,545.2800
0.0{3}26
22.3534
29,463.0900
0.0{3}26
22.3536
29,380.9000
0.0{3}26
22.3539
29,298.7100
0.0{3}26
22.3542
29,216.5200
0.0{3}26
22.3544
最新成交
時間
價格(USDT)
數量(BTC)
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
00:28:18
69,891.2900
0.0734
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
00:27:56
69,882.9800
0.0480
00:27:56
69,882.9600
0.0578
00:27:51
69,899.9300
9.8482
00:27:51
69,899.9600
0.0043
00:27:51
69,899.9800
0.0687
00:27:45
69,879.9500
1.7384
00:27:45
69,879.9300
0.0430
00:27:45
69,879.9100
0.0270
00:27:40
69,879.9000
0.0893
00:27:36
69,891.0000
0.6424
00:27:36
69,891.9900
0.0247
00:27:32
69,903.6800
19.8883
00:27:32
69,903.7000
0.0834
00:27:32
69,903.7300
0.0634
00:27:32
69,903.7600
0.0579
00:27:27
69,891.0400
2.5177
00:27:27
69,891.0200
0.0781
00:27:23
69,895.9900
0.7170
00:27:19
69,899.1800
0.3988
00:27:19
69,900.1800
0.0940
00:27:14
69,905.9900
0.1990
00:27:10
69,908.8400
0.7321
00:27:10
69,909.8400
0.0188
00:27:06
69,902.6600
0.8960
00:27:05
69,902.1300
0.0665
00:27:01
69,912.3700
0.2447
00:27:01
69,913.3700
0.0816
00:26:57
69,913.9900
0.5906
00:26:53
69,930.9700
0.7761
00:26:53
69,931.9900
0.0664
00:26:48
69,949.9800
0.6062
00:26:44
69,949.9900
0.0646
00:26:40
69,938.0500
1.7504
00:26:40
69,938.0400
0.0482
00:26:40
69,938.0200
0.0{3}98
00:26:40
69,938.0000
0.0242
00:26:35
69,932.0000
0.0472
00:26:31
69,931.9900
0.2644
00:26:27
69,920.0300
1.6695
00:26:27
69,920.0200
0.0687
00:26:27
69,920.0100
0.0154
00:26:27
69,920.0000
0.0149
00:26:22
69,919.9900
0.3395
00:26:18
69,909.6000
0.9796
00:26:18
69,909.1000
0.0938
00:26:14
69,938.9500
2.2868
00:26:14
69,938.9700
0.0662
00:26:14
69,938.9900
0.0347
00:26:09
69,949.9900
6.8941
00:26:05
69,950.0000
0.2344
00:26:00
69,950.0000
0.9029
00:25:56
69,950.0400
0.9829
00:25:52
69,967.9700
25.0855
00:25:52
69,967.9900
0.0093
00:25:48
69,968.0000
0.3443
00:25:44
69,968.0000
0.9622
00:25:40
69,968.4400
0.3135
00:25:40
69,969.4500
0.0425
00:25:36
69,969.4600
0.6016
00:25:31
69,992.4900
3.9877
00:25:27
69,992.5000
0.4488
00:25:23
69,992.5000
0.9041
00:25:23
69,992.3600
0.0521
00:25:19
69,990.3300
4.0503
00:25:19
69,990.3200
0.0396
00:25:19
69,990.3100
0.0561
00:25:15
69,984.0000
2.1991
00:25:15
69,983.9900
0.0384
00:25:15
69,983.9800
0.0109
00:25:15
69,983.9600
0.0965
00:25:10
69,979.4700
0.8618
00:25:10
69,978.9600
0.0876
00:25:06
69,975.5000
0.4327
00:25:06
69,975.0000
0.0526
00:25:02
69,964.0200
1.8077
00:25:02
69,964.0100
0.0197
00:24:57
69,964.0000
0.1733
切換至幣幣交易