BTC/USDT
54,308.7
≈ 54,308.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
16.0297
61,500.0000
0.0003
16.0289
60,000.0000
0.0030
16.0286
54,784.5300
0.2669
16.0256
54,764.7600
0.3508
15.7587
54,747.6100
0.3353
15.4078
54,728.8800
0.2727
15.0725
54,710.7100
0.2742
14.7998
54,695.2400
0.3363
14.5256
54,682.9200
0.5416
14.1893
54,669.2300
0.2665
13.6477
54,655.3000
0.5285
13.3812
54,645.1200
0.3646
12.8527
54,629.3200
0.2560
12.4881
54,604.9000
0.4450
12.2321
54,578.5000
0.5471
11.7871
54,551.1400
0.4698
11.240{3}
54,528.3600
0.5391
10.7702
54,500.8000
0.2262
10.2311
54,483.5700
0.2565
10.0049
54,468.0300
0.4364
9.7484
54,442.3200
0.4847
9.3120
54,425.5400
0.5213
8.8273
54,406.2100
0.3886
8.3060
54,382.4700
0.3485
7.9174
54,364.5200
0.3677
7.5690
54,337.6900
0.4918
7.2013
54,320.5700
0.4358
6.7095
54,309.5100
0.0978
6.2736
54,309.5000
0.0669
6.1759
54,309.4900
0.0752
6.1090
54,309.4800
0.1070
6.0337
54,309.4600
0.0620
5.9267
54,309.4500
0.0851
5.8647
54,309.4300
0.0859
5.7796
54,309.4100
0.0955
5.6937
54,309.3900
0.0629
5.5982
54,309.3700
0.0820
5.5353
54,309.3500
0.0967
5.4533
54,309.3400
0.0848
5.3567
54,309.3300
0.0746
5.2719
54,309.3200
0.0734
5.1973
54,309.3100
0.0815
5.1239
54,309.3000
0.1028
5.0423
54,309.2900
0.0718
4.9395
54,309.2800
0.0849
4.8677
54,309.2600
0.0620
4.7829
54,309.2500
0.1091
4.7209
54,309.2400
0.1035
4.6118
54,309.2200
0.1093
4.5082
54,309.2000
0.0760
4.3990
54,309.1800
0.0643
4.3229
54,309.1600
0.0717
4.2587
54,309.1500
0.0636
4.1869
54,309.1400
0.0766
4.1233
54,309.1200
0.0583
4.0466
54,309.1100
0.0925
3.9884
54,309.0900
0.0693
3.8959
54,309.0800
0.0922
3.8265
54,309.0700
0.0991
3.7343
54,309.0500
0.0832
3.6352
54,309.0300
0.0588
3.5520
54,309.0100
0.0824
3.4931
54,308.9900
0.0955
3.4108
54,308.9700
0.0595
3.3152
54,308.9600
0.0806
3.2558
54,308.9400
0.0710
3.1752
54,308.9200
0.0897
3.1042
54,308.9000
0.0873
3.0145
54,308.8800
0.0574
2.9272
54,308.8600
0.0677
2.8698
54,308.8400
0.0764
2.8022
54,308.8200
0.0909
2.7258
54,308.8000
0.0876
2.6349
54,308.7800
0.0612
2.5473
54,308.7700
0.0689
2.4860
54,308.7600
0.1080
2.4171
54,308.7400
0.6433
2.3091
54,308.7300
0.5820
1.6658
54,308.7200
0.6740
1.0838
54,308.7100
0.4099
0.4099
54,308.7≈ 54,308.70
+ 0.00%
54,308.6900
0.3190
0.3190
54,308.6700
0.5548
0.8737
54,308.6500
0.5675
1.4412
54,308.6300
0.1039
1.5450
54,308.6000
0.0974
1.6425
54,308.5800
0.0879
1.7303
54,308.5600
0.0748
1.8052
54,308.5300
0.0779
1.8830
54,308.5000
0.0957
1.9787
54,308.4700
0.0820
2.0608
54,308.4400
0.1052
2.1660
54,308.4100
0.0665
2.2325
54,308.3800
0.0750
2.3075
54,308.3500
0.0673
2.3748
54,308.3200
0.0584
2.4333
54,308.2900
0.0943
2.5276
54,308.2700
0.0699
2.5974
54,308.2400
0.0707
2.6681
54,308.2100
0.0926
2.7607
54,308.1800
0.0972
2.8579
54,308.1500
0.0827
2.9406
54,308.1200
0.0989
3.0396
54,308.1000
0.0922
3.1317
54,308.0800
0.0693
3.2010
54,308.0500
0.0910
3.2920
54,308.0300
0.0612
3.3532
54,308.0000
0.0746
3.4278
54,307.9800
0.0969
3.5247
54,307.9600
0.0769
3.6016
54,307.9300
0.0988
3.7004
54,307.9000
0.0722
3.7726
54,307.8700
0.1071
3.8797
54,307.8400
0.0914
3.9711
54,307.8200
0.0903
4.0614
54,307.8000
0.0716
4.1330
54,307.7700
0.0640
4.1971
54,307.7500
0.0850
4.2820
54,307.7300
0.1089
4.3909
54,307.7100
0.0650
4.4560
54,307.6900
0.0655
4.5214
54,307.6700
0.1035
4.6250
54,307.6500
0.0775
4.7025
54,307.6300
0.0809
4.7834
54,307.6000
0.0890
4.8724
54,307.5700
0.0636
4.9361
54,307.5400
0.0710
5.0071
54,307.5100
0.0976
5.1047
54,307.4800
0.0986
5.2032
54,307.4600
0.0797
5.2829
54,307.4300
0.0683
5.3513
54,307.4100
0.0566
5.4079
54,307.3900
0.1040
5.5119
54,307.3700
0.0633
5.5752
54,296.3000
0.3291
5.9042
54,279.1700
0.3045
6.2087
54,252.3300
0.2753
6.4840
54,234.3700
0.5125
6.9965
54,210.6200
0.3183
7.3148
54,191.2800
0.2837
7.5985
54,174.4900
0.4426
8.0411
54,148.7700
0.4385
8.4796
54,133.2200
0.4865
8.9662
54,115.9800
0.4729
9.4390
54,088.4100
0.4806
9.9197
54,065.6200
0.2618
10.1815
54,038.2500
0.4920
10.6735
54,011.8400
0.4076
11.0811
53,987.4100
0.5534
11.6344
53,971.6000
0.4558
12.0903
53,961.4100
0.4810
12.5713
53,947.4700
0.4029
12.9742
53,933.7700
0.2942
13.2684
53,921.4400
0.2297
13.4981
53,905.9600
0.2527
13.7508
53,887.7800
0.3231
14.0739
53,869.0400
0.2685
14.3424
53,851.8800
0.2957
14.6381
53,832.1000
0.3766
15.0147
40,926.5700
0.0040
15.0187
40,813.5200
0.0040
15.0227
40,700.4700
0.0040
15.0266
40,587.4200
0.0040
15.0306
40,474.3700
0.0040
15.0346
40,361.3200
0.0040
15.0386
40,248.2700
0.0040
15.0425
40,135.2200
0.0040
15.0465
40,022.1700
0.0040
15.0505
39,909.1200
0.0040
15.0545
39,796.0700
0.0040
15.0584
39,683.0200
0.0040
15.0624
39,569.9700
0.0040
15.0664
39,456.9200
0.0040
15.0704
39,343.8700
0.0040
15.0743
39,230.8200
0.0040
15.0783
39,117.7700
0.0040
15.0823
39,004.7200
0.0040
15.0863
38,891.6700
0.0040
15.0902
38,778.6200
0.0040
15.0942
38,665.5700
0.0040
15.0982
38,552.5200
0.0040
15.1022
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
16.0297
61,500.0000
0.0003
16.0289
60,000.0000
0.0030
16.0286
54,784.5300
0.2669
16.0256
54,764.7600
0.3508
15.7587
54,747.6100
0.3353
15.4078
54,728.8800
0.2727
15.0725
54,710.7100
0.2742
14.7998
54,695.2400
0.3363
14.5256
54,682.9200
0.5416
14.1893
54,669.2300
0.2665
13.6477
54,655.3000
0.5285
13.3812
54,645.1200
0.3646
12.8527
54,629.3200
0.2560
12.4881
54,604.9000
0.4450
12.2321
54,578.5000
0.5471
11.7871
54,551.1400
0.4698
11.240{3}
54,528.3600
0.5391
10.7702
54,500.8000
0.2262
10.2311
54,483.5700
0.2565
10.0049
54,468.0300
0.4364
9.7484
54,442.3200
0.4847
9.3120
54,425.5400
0.5213
8.8273
54,406.2100
0.3886
8.3060
54,382.4700
0.3485
7.9174
54,364.5200
0.3677
7.5690
54,337.6900
0.4918
7.2013
54,320.5700
0.4358
6.7095
54,309.5100
0.0978
6.2736
54,309.5000
0.0669
6.1759
54,309.4900
0.0752
6.1090
54,309.4800
0.1070
6.0337
54,309.4600
0.0620
5.9267
54,309.4500
0.0851
5.8647
54,309.4300
0.0859
5.7796
54,309.4100
0.0955
5.6937
54,309.3900
0.0629
5.5982
54,309.3700
0.0820
5.5353
54,309.3500
0.0967
5.4533
54,309.3400
0.0848
5.3567
54,309.3300
0.0746
5.2719
54,309.3200
0.0734
5.1973
54,309.3100
0.0815
5.1239
54,309.3000
0.1028
5.0423
54,309.2900
0.0718
4.9395
54,309.2800
0.0849
4.8677
54,309.2600
0.0620
4.7829
54,309.2500
0.1091
4.7209
54,309.2400
0.1035
4.6118
54,309.2200
0.1093
4.5082
54,309.2000
0.0760
4.3990
54,309.1800
0.0643
4.3229
54,309.1600
0.0717
4.2587
54,309.1500
0.0636
4.1869
54,309.1400
0.0766
4.1233
54,309.1200
0.0583
4.0466
54,309.1100
0.0925
3.9884
54,309.0900
0.0693
3.8959
54,309.0800
0.0922
3.8265
54,309.0700
0.0991
3.7343
54,309.0500
0.0832
3.6352
54,309.0300
0.0588
3.5520
54,309.0100
0.0824
3.4931
54,308.9900
0.0955
3.4108
54,308.9700
0.0595
3.3152
54,308.9600
0.0806
3.2558
54,308.9400
0.0710
3.1752
54,308.9200
0.0897
3.1042
54,308.9000
0.0873
3.0145
54,308.8800
0.0574
2.9272
54,308.8600
0.0677
2.8698
54,308.8400
0.0764
2.8022
54,308.8200
0.0909
2.7258
54,308.8000
0.0876
2.6349
54,308.7800
0.0612
2.5473
54,308.7700
0.0689
2.4860
54,308.7600
0.1080
2.4171
54,308.7400
0.6433
2.3091
54,308.7300
0.5820
1.6658
54,308.7200
0.6740
1.0838
54,308.7100
0.4099
0.4099
54,308.7≈ 54,308.70
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,308.7≈ 54,308.70
+ 0.00%
54,308.6900
0.3190
0.3190
54,308.6700
0.5548
0.8737
54,308.6500
0.5675
1.4412
54,308.6300
0.1039
1.5450
54,308.6000
0.0974
1.6425
54,308.5800
0.0879
1.7303
54,308.5600
0.0748
1.8052
54,308.5300
0.0779
1.8830
54,308.5000
0.0957
1.9787
54,308.4700
0.0820
2.0608
54,308.4400
0.1052
2.1660
54,308.4100
0.0665
2.2325
54,308.3800
0.0750
2.3075
54,308.3500
0.0673
2.3748
54,308.3200
0.0584
2.4333
54,308.2900
0.0943
2.5276
54,308.2700
0.0699
2.5974
54,308.2400
0.0707
2.6681
54,308.2100
0.0926
2.7607
54,308.1800
0.0972
2.8579
54,308.1500
0.0827
2.9406
54,308.1200
0.0989
3.0396
54,308.1000
0.0922
3.1317
54,308.0800
0.0693
3.2010
54,308.0500
0.0910
3.2920
54,308.0300
0.0612
3.3532
54,308.0000
0.0746
3.4278
54,307.9800
0.0969
3.5247
54,307.9600
0.0769
3.6016
54,307.9300
0.0988
3.7004
54,307.9000
0.0722
3.7726
54,307.8700
0.1071
3.8797
54,307.8400
0.0914
3.9711
54,307.8200
0.0903
4.0614
54,307.8000
0.0716
4.1330
54,307.7700
0.0640
4.1971
54,307.7500
0.0850
4.2820
54,307.7300
0.1089
4.3909
54,307.7100
0.0650
4.4560
54,307.6900
0.0655
4.5214
54,307.6700
0.1035
4.6250
54,307.6500
0.0775
4.7025
54,307.6300
0.0809
4.7834
54,307.6000
0.0890
4.8724
54,307.5700
0.0636
4.9361
54,307.5400
0.0710
5.0071
54,307.5100
0.0976
5.1047
54,307.4800
0.0986
5.2032
54,307.4600
0.0797
5.2829
54,307.4300
0.0683
5.3513
54,307.4100
0.0566
5.4079
54,307.3900
0.1040
5.5119
54,307.3700
0.0633
5.5752
54,296.3000
0.3291
5.9042
54,279.1700
0.3045
6.2087
54,252.3300
0.2753
6.4840
54,234.3700
0.5125
6.9965
54,210.6200
0.3183
7.3148
54,191.2800
0.2837
7.5985
54,174.4900
0.4426
8.0411
54,148.7700
0.4385
8.4796
54,133.2200
0.4865
8.9662
54,115.9800
0.4729
9.4390
54,088.4100
0.4806
9.9197
54,065.6200
0.2618
10.1815
54,038.2500
0.4920
10.6735
54,011.8400
0.4076
11.0811
53,987.4100
0.5534
11.6344
53,971.6000
0.4558
12.0903
53,961.4100
0.4810
12.5713
53,947.4700
0.4029
12.9742
53,933.7700
0.2942
13.2684
53,921.4400
0.2297
13.4981
53,905.9600
0.2527
13.7508
53,887.7800
0.3231
14.0739
53,869.0400
0.2685
14.3424
53,851.8800
0.2957
14.6381
53,832.1000
0.3766
15.0147
40,926.5700
0.0040
15.0187
40,813.5200
0.0040
15.0227
40,700.4700
0.0040
15.0266
40,587.4200
0.0040
15.0306
40,474.3700
0.0040
15.0346
40,361.3200
0.0040
15.0386
40,248.2700
0.0040
15.0425
40,135.2200
0.0040
15.0465
40,022.1700
0.0040
15.0505
39,909.1200
0.0040
15.0545
39,796.0700
0.0040
15.0584
39,683.0200
0.0040
15.0624
39,569.9700
0.0040
15.0664
39,456.9200
0.0040
15.0704
39,343.8700
0.0040
15.0743
39,230.8200
0.0040
15.0783
39,117.7700
0.0040
15.0823
39,004.7200
0.0040
15.0863
38,891.6700
0.0040
15.0902
38,778.6200
0.0040
15.0942
38,665.5700
0.0040
15.0982
38,552.5200
0.0040
15.1022
最新成交
時間
價格(USDT)
數量(BTC)
09:11:54
54,308.7000
0.8863
09:11:37
54,295.8100
0.0876
09:11:37
54,295.7900
0.0962
09:11:37
54,295.7800
0.0812
09:11:37
54,295.0100
0.0026
09:11:16
54,302.6800
0.0893
09:11:16
54,302.7000
0.1101
09:11:16
54,302.7300
0.0863
09:11:16
54,303.9800
0.9023
09:10:55
54,294.7900
0.0640
09:10:55
54,294.7700
0.0960
09:10:55
54,294.7600
0.1057
09:10:55
54,294.0000
0.2262
09:10:34
54,291.1200
0.0578
09:10:34
54,291.1100
0.0948
09:10:34
54,291.1000
0.0617
09:10:34
54,290.2600
0.6525
09:10:11
54,293.0100
0.0780
09:10:11
54,293.0400
0.0968
09:10:11
54,293.0600
0.0906
09:10:11
54,294.2200
3.7681
09:10:11
54,294.2400
0.0013
09:10:11
54,294.2600
0.0013
09:10:11
54,294.2800
0.0013
09:09:50
54,289.2900
0.0694
09:09:50
54,289.2700
0.0891
09:09:50
54,289.2500
0.0740
09:09:50
54,288.5000
0.0012
09:09:29
54,288.6800
0.0873
09:09:29
54,288.7100
0.0912
09:09:29
54,288.7400
0.0972
09:09:29
54,289.9400
1.8571
09:09:29
54,289.9600
0.0027
09:09:29
54,289.9800
0.0022
09:09:05
54,282.7700
0.0605
09:09:05
54,282.7600
0.0578
09:09:05
54,282.7400
0.0621
09:09:05
54,282.0100
1.1831
09:08:41
54,286.4700
0.1030
09:08:41
54,286.4900
0.0875
09:08:41
54,286.5100
0.1077
09:08:41
54,287.7400
1.4168
09:08:41
54,287.7700
0.0026
09:08:41
54,287.8000
0.0013
09:08:21
54,270.9600
0.0905
09:08:21
54,270.9400
0.0703
09:08:21
54,270.9200
0.0969
09:08:21
54,270.1700
7.8777
09:08:21
54,270.1600
0.0018
09:08:01
54,265.7300
0.0996
09:08:01
54,265.7200
0.0825
09:08:01
54,265.7100
0.0995
09:08:01
54,265.0100
1.2002
09:08:01
54,265.0000
0.0030
09:07:39
54,256.8900
0.0921
09:07:39
54,256.8900
0.4177
09:07:39
54,241.4000
0.0972
09:07:39
54,241.3800
0.0955
09:07:39
54,241.3700
0.0911
09:07:39
54,240.6700
1.4855
09:07:39
54,240.6500
0.0{3}94
09:07:39
54,240.6300
0.0{3}87
09:07:20
54,242.2100
0.0927
09:07:20
54,242.2300
0.0677
09:07:20
54,242.2500
0.0896
09:07:20
54,243.3600
1.0666
09:07:20
54,243.3900
0.0029
09:07:20
54,243.4100
0.0017
09:07:01
54,243.4200
0.6278
09:06:41
54,245.9400
0.0769
09:06:41
54,245.9600
0.0943
09:06:41
54,245.9800
0.0663
09:06:41
54,247.2800
0.0020
09:06:20
54,239.8700
0.0319
09:06:20
54,239.8700
0.3645
09:06:20
54,218.5700
0.1081
09:06:20
54,218.5500
0.0908
09:06:20
54,218.5400
0.1075
09:06:20
54,217.8100
6.8777
09:05:55
54,213.4500
0.1049
09:05:55
54,213.4300
0.0640
09:05:55
54,213.4100
0.1065
09:05:55
54,212.6700
1.5947
09:05:55
54,212.6600
0.0027
09:05:33
54,217.3500
0.0796
09:05:33
54,217.3800
0.0615
09:05:33
54,217.4000
0.1062
09:05:33
54,218.6600
0.0026
09:05:14
54,217.0500
0.2649
09:05:14
54,191.8900
0.0979
09:05:14
54,191.8700
0.0562
09:05:14
54,191.8500
0.0721
09:05:14
54,191.1200
8.1754
09:05:14
54,191.1100
0.0026
09:05:14
54,191.1000
0.0029
09:04:50
54,190.6400
0.0854
09:04:50
54,190.6300
0.0903
09:04:50
54,190.6100
0.0620
09:04:50
54,189.8500
0.0027
09:04:29
54,186.7800
0.0805
切換至幣幣交易