PORT3/USDT
0.0355
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0412
10,186.6400
305K
0.0409
14,206.6700
295K
0.0406
20,767.7400
281K
0.0404
12,768.9100
260K
0.0402
23,451.6500
247K
0.0400
4,415.8900
224K
0.0397
7,485.4200
220K
0.0394
1,866.0300
212K
0.0392
18,857.7900
210K
0.0390
23,964.3800
191K
0.0386
23,116.4900
167K
0.0384
2,718.9200
144K
0.0382
5,611.4600
142K
0.0380
6,609.9800
136K
0.0378
1,874.4400
129K
0.0376
3,640.5400
127K
0.0375
5,432.8800
124K
0.0374
2,336.3100
118K
0.0373
4,376.5600
116K
0.0372
7,502.1900
112K
0.0372
6,834.9300
104K
0.0371
3,707.3700
97K
0.0370
4,546.6000
94K
0.0370
4,539.7100
89K
0.0369
4,405.2800
85K
0.0368
5,007.0700
80K
0.0367
7,918.4200
75K
0.0366
3,863.8100
67K
0.0365
6,665.7300
63K
0.0364
4,241.7900
57K
0.0363
1,938.4100
52K
0.0362
7,576.6700
50K
0.0362
4,841.9300
43K
0.0361
4,462.3800
38K
0.0360
5,714.5200
34K
0.0360
7,129.2600
28K
0.0359
1,433.0800
21K
0.0358
7,109.0500
19K
0.0357
4,142.5700
12K
0.0356
8,051.2300
8K
0.0355≈ 0.03
+ 0.00%
0.0355
6,592.5800
7K
0.0354
3,186.3600
10K
0.0353
4,864.6700
15K
0.0352
4,238.5800
19K
0.0351
5,385.0900
24K
0.0350
2,202.8300
26K
0.0349
5,702.2800
32K
0.0349
3,776.1500
36K
0.0348
7,895.7400
44K
0.0347
1,757.2200
46K
0.0346
5,441.6200
51K
0.0345
6,946.4600
58K
0.0344
7,087.1700
65K
0.0343
3,639.8400
69K
0.0342
7,598.7600
76K
0.0341
8,182.8400
84K
0.0339
6,719.6700
91K
0.0339
3,015.3200
94K
0.0338
5,289.4300
100K
0.0337
3,529.2100
103K
0.0337
1,707.7400
105K
0.0336
3,735.1500
108K
0.0335
2,311.7000
111K
0.0334
3,770.8300
115K
0.0333
4,210.8400
119K
0.0331
22,176.9200
141K
0.0329
9,749.0700
151K
0.0326
20,842.2500
172K
0.0324
19,560.2000
191K
0.0322
30,496.3300
222K
0.0318
6,359.4600
228K
0.0316
16,065.8500
244K
0.0313
6,081.5700
250K
0.0311
26,705.4800
277K
0.0307
3,345.9900
280K
0.0305
12,682.7300
293K
0.0303
15,456.3900
308K
0.0301
2,930.5600
311K
0.0298
21,879.5100
333K
0.0295
4,288.2900
337K
0.0001
11,000.0000
348K
0.0{4}6
16,666.6600
365K
0.0{4}1
250,000.000
615K
價格
數量 (PORT3)
累計 (PORT3)
0.0412
10,186.6400
305K
0.0409
14,206.6700
295K
0.0406
20,767.7400
281K
0.0404
12,768.9100
260K
0.0402
23,451.6500
247K
0.0400
4,415.8900
224K
0.0397
7,485.4200
220K
0.0394
1,866.0300
212K
0.0392
18,857.7900
210K
0.0390
23,964.3800
191K
0.0386
23,116.4900
167K
0.0384
2,718.9200
144K
0.0382
5,611.4600
142K
0.0380
6,609.9800
136K
0.0378
1,874.4400
129K
0.0376
3,640.5400
127K
0.0375
5,432.8800
124K
0.0374
2,336.3100
118K
0.0373
4,376.5600
116K
0.0372
7,502.1900
112K
0.0372
6,834.9300
104K
0.0371
3,707.3700
97K
0.0370
4,546.6000
94K
0.0370
4,539.7100
89K
0.0369
4,405.2800
85K
0.0368
5,007.0700
80K
0.0367
7,918.4200
75K
0.0366
3,863.8100
67K
0.0365
6,665.7300
63K
0.0364
4,241.7900
57K
0.0363
1,938.4100
52K
0.0362
7,576.6700
50K
0.0362
4,841.9300
43K
0.0361
4,462.3800
38K
0.0360
5,714.5200
34K
0.0360
7,129.2600
28K
0.0359
1,433.0800
21K
0.0358
7,109.0500
19K
0.0357
4,142.5700
12K
0.0356
8,051.2300
8K
0.0355≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0355≈ 0.03
+ 0.00%
0.0355
6,592.5800
7K
0.0354
3,186.3600
10K
0.0353
4,864.6700
15K
0.0352
4,238.5800
19K
0.0351
5,385.0900
24K
0.0350
2,202.8300
26K
0.0349
5,702.2800
32K
0.0349
3,776.1500
36K
0.0348
7,895.7400
44K
0.0347
1,757.2200
46K
0.0346
5,441.6200
51K
0.0345
6,946.4600
58K
0.0344
7,087.1700
65K
0.0343
3,639.8400
69K
0.0342
7,598.7600
76K
0.0341
8,182.8400
84K
0.0339
6,719.6700
91K
0.0339
3,015.3200
94K
0.0338
5,289.4300
100K
0.0337
3,529.2100
103K
0.0337
1,707.7400
105K
0.0336
3,735.1500
108K
0.0335
2,311.7000
111K
0.0334
3,770.8300
115K
0.0333
4,210.8400
119K
0.0331
22,176.9200
141K
0.0329
9,749.0700
151K
0.0326
20,842.2500
172K
0.0324
19,560.2000
191K
0.0322
30,496.3300
222K
0.0318
6,359.4600
228K
0.0316
16,065.8500
244K
0.0313
6,081.5700
250K
0.0311
26,705.4800
277K
0.0307
3,345.9900
280K
0.0305
12,682.7300
293K
0.0303
15,456.3900
308K
0.0301
2,930.5600
311K
0.0298
21,879.5100
333K
0.0295
4,288.2900
337K
0.0001
11,000.0000
348K
0.0{4}6
16,666.6600
365K
0.0{4}1
250,000.0000
615K
最新成交
時間
價格(USDT)
數量(PORT3)
21:27:21
0.0355
30.5200
21:26:55
0.0356
21.5400
21:26:29
0.0355
24.2400
21:26:21
0.0355
22.8100
21:25:59
0.0356
22.3300
21:25:25
0.0355
29.5600
21:25:16
0.0357
29.3700
21:24:34
0.0355
27.1900
21:24:17
0.0355
36.0200
21:23:38
0.0356
24.9200
21:23:21
0.0356
24.1800
21:23:00
0.0356
25.1500
21:22:17
0.0356
38.8400
21:22:04
0.0356
20.8300
21:21:34
0.0356
20.0700
21:21:17
0.0355
25.8800
21:20:33
0.0356
23.6200
21:20:16
0.0358
35.5600
21:19:50
0.0355
27.9800
21:19:22
0.0356
20.3300
21:19:09
0.0357
22.2200
21:18:23
0.0356
436.5100
21:18:19
0.0355
206.0800
21:17:58
0.0350
595.5000
21:17:58
0.0349
44.6200
21:17:54
0.0346
21.5700
21:17:21
0.0346
23.3300
21:17:17
0.0346
26.3500
21:16:56
0.0346
25.5800
21:16:27
0.0346
21.0000
21:16:13
0.0346
23.9100
21:15:27
0.0346
21.8600
21:15:17
0.0346
29.2300
21:15:09
0.0345
24.1300
21:14:22
0.0347
23.6900
21:14:18
0.0347
32.8900
21:13:57
0.0347
25.2100
21:13:20
0.0347
29.7800
21:13:00
0.0346
20.1400
21:12:42
0.0345
25.6600
21:12:14
0.0346
33.1800
21:11:48
0.0346
24.3000
21:11:18
0.0347
21.9900
21:11:05
0.0346
26.1200
21:10:17
0.0346
30.3200
21:09:56
0.0346
28.8000
21:09:16
0.0347
28.8400
21:09:03
0.0346
21.8400
21:08:17
0.0346
30.0200
21:07:21
0.0347
22.9500
21:07:13
0.0347
41.3200
21:06:43
0.0346
27.9100
21:06:17
0.0346
37.6500
21:05:38
0.0346
32.2600
21:05:10
0.0346
26.5000
21:04:49
0.0347
25.8300
21:04:15
0.0347
45.8900
21:03:45
0.0347
21.8700
21:03:15
0.0346
26.6200
21:03:10
0.0347
30.1900
21:02:32
0.0347
22.8500
21:02:19
0.0347
23.3400
21:02:11
0.0347
26.0900
21:01:19
0.0346
35.3700
21:01:10
0.0346
23.1400
21:00:44
0.0346
22.1800
21:00:31
0.0347
28.1600
20:59:51
0.0347
32.2700
20:59:34
0.0347
35.5000
20:59:26
0.0347
21.9100
20:58:38
0.0346
32.1600
20:58:00
0.0347
25.1700
20:57:47
0.0347
20.2500
20:57:05
0.0345
22.8400
20:56:35
0.0348
26.8700
20:56:26
0.0348
27.8500
20:55:39
0.0346
31.2700
20:55:30
0.0347
37.2100
20:54:42
0.0348
25.2800
20:54:33
0.0348
44.6000
20:53:47
0.0347
22.3200
20:53:39
0.0347
25.2700
20:53:26
0.0348
21.6100
20:52:35
0.0347
36.6600
20:52:26
0.0346
22.9900
20:51:43
0.0346
31.3700
20:51:30
0.0346
29.4200
20:51:22
0.0346
20.2800
20:50:35
0.0345
24.4300
20:50:26
0.0345
27.9400
20:49:35
0.0345
116.3200
20:49:35
0.0346
21.5500
20:49:30
0.0342
28.1800
20:49:01
0.0343
22.3300
20:48:48
0.0341
22.0800
20:48:31
0.0347
34.7500
20:48:05
0.0345
20.4300
20:47:44
0.0346
163.4100
20:47:31
0.0345
25.2000
20:47:01
0.0345
111.8800
切換至幣幣交易