PORT3/USDT
0.0429
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0486
16,175.1800
282K
0.0483
18,911.9300
266K
0.0481
15,369.8100
247K
0.0479
12,788.1900
231K
0.0476
16,144.7500
219K
0.0473
13,800.4000
202K
0.0471
21,156.1900
189K
0.0469
9,182.5200
168K
0.0468
1,843.2600
158K
0.0467
4,786.7400
157K
0.0464
4,986.7700
152K
0.0462
10,843.0300
147K
0.0459
1,479.6800
136K
0.0456
15,690.1400
134K
0.0453
12,278.8700
119K
0.0450
5,219.4600
106K
0.0449
4,967.3500
101K
0.0448
4,428.2700
96K
0.0447
3,887.9900
92K
0.0446
1,988.3200
88K
0.0445
6,714.5800
86K
0.0444
2,328.4900
79K
0.0443
5,563.1700
77K
0.0443
5,010.9200
71K
0.0442
3,274.7800
66K
0.0441
2,401.8000
63K
0.0440
5,032.5500
61K
0.0439
2,179.7400
56K
0.0438
6,107.9500
53K
0.0437
6,562.3100
47K
0.0436
6,723.5600
41K
0.0435
4,860.8800
34K
0.0435
4,277.4800
29K
0.0434
2,468.5600
25K
0.0433
1,162.5500
22K
0.0433
5,068.3500
21K
0.0432
1,218.0200
16K
0.0431
6,427.9500
15K
0.0430
3,587.1700
9K
0.0429
4,982.3400
5K
0.0429≈ 0.04
+ 0.00%
0.0428
1,284.0400
1K
0.0427
2,946.0700
4K
0.0426
1,943.0300
6K
0.0425
3,344.3300
10K
0.0425
2,214.6100
12K
0.0424
6,219.3000
18K
0.0423
3,800.7700
22K
0.0422
3,309.0100
25K
0.0422
2,351.6100
27K
0.0421
4,230.4700
32K
0.0419
3,766.7200
35K
0.0418
3,241.4700
39K
0.0417
5,337.7000
44K
0.0416
6,327.9900
50K
0.0416
2,569.0800
53K
0.0414
3,615.9200
57K
0.0413
3,281.1100
60K
0.0413
4,188.5200
64K
0.0411
2,816.2900
67K
0.0410
5,391.4200
72K
0.0409
2,870.6800
75K
0.0408
1,863.4600
77K
0.0408
3,707.3700
81K
0.0407
6,231.3000
87K
0.0405
3,040.3200
90K
0.0403
11,131.9700
101K
0.0399
7,957.4400
109K
0.0396
5,110.2400
114K
0.0393
17,426.0600
132K
0.0391
10,561.3300
142K
0.0388
6,285.6000
148K
0.0387
23,125.8400
171K
0.0385
2,202.9900
174K
0.0383
7,538.1900
181K
0.0381
2,860.9500
184K
0.0378
4,336.1200
188K
0.0375
8,465.9100
197K
0.0373
25,460.1900
222K
0.0371
2,573.6100
225K
0.0368
26,441.6800
251K
0.0001
11,000.0000
262K
0.0{4}6
16,666.6600
279K
0.0{4}1
250,000.000
529K
價格
數量 (PORT3)
累計 (PORT3)
0.0486
16,175.1800
282K
0.0483
18,911.9300
266K
0.0481
15,369.8100
247K
0.0479
12,788.1900
231K
0.0476
16,144.7500
219K
0.0473
13,800.4000
202K
0.0471
21,156.1900
189K
0.0469
9,182.5200
168K
0.0468
1,843.2600
158K
0.0467
4,786.7400
157K
0.0464
4,986.7700
152K
0.0462
10,843.0300
147K
0.0459
1,479.6800
136K
0.0456
15,690.1400
134K
0.0453
12,278.8700
119K
0.0450
5,219.4600
106K
0.0449
4,967.3500
101K
0.0448
4,428.2700
96K
0.0447
3,887.9900
92K
0.0446
1,988.3200
88K
0.0445
6,714.5800
86K
0.0444
2,328.4900
79K
0.0443
5,563.1700
77K
0.0443
5,010.9200
71K
0.0442
3,274.7800
66K
0.0441
2,401.8000
63K
0.0440
5,032.5500
61K
0.0439
2,179.7400
56K
0.0438
6,107.9500
53K
0.0437
6,562.3100
47K
0.0436
6,723.5600
41K
0.0435
4,860.8800
34K
0.0435
4,277.4800
29K
0.0434
2,468.5600
25K
0.0433
1,162.5500
22K
0.0433
5,068.3500
21K
0.0432
1,218.0200
16K
0.0431
6,427.9500
15K
0.0430
3,587.1700
9K
0.0429
4,982.3400
5K
0.0429≈ 0.04
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0429≈ 0.04
+ 0.00%
0.0428
1,284.0400
1K
0.0427
2,946.0700
4K
0.0426
1,943.0300
6K
0.0425
3,344.3300
10K
0.0425
2,214.6100
12K
0.0424
6,219.3000
18K
0.0423
3,800.7700
22K
0.0422
3,309.0100
25K
0.0422
2,351.6100
27K
0.0421
4,230.4700
32K
0.0419
3,766.7200
35K
0.0418
3,241.4700
39K
0.0417
5,337.7000
44K
0.0416
6,327.9900
50K
0.0416
2,569.0800
53K
0.0414
3,615.9200
57K
0.0413
3,281.1100
60K
0.0413
4,188.5200
64K
0.0411
2,816.2900
67K
0.0410
5,391.4200
72K
0.0409
2,870.6800
75K
0.0408
1,863.4600
77K
0.0408
3,707.3700
81K
0.0407
6,231.3000
87K
0.0405
3,040.3200
90K
0.0403
11,131.9700
101K
0.0399
7,957.4400
109K
0.0396
5,110.2400
114K
0.0393
17,426.0600
132K
0.0391
10,561.3300
142K
0.0388
6,285.6000
148K
0.0387
23,125.8400
171K
0.0385
2,202.9900
174K
0.0383
7,538.1900
181K
0.0381
2,860.9500
184K
0.0378
4,336.1200
188K
0.0375
8,465.9100
197K
0.0373
25,460.1900
222K
0.0371
2,573.6100
225K
0.0368
26,441.6800
251K
0.0001
11,000.0000
262K
0.0{4}6
16,666.6600
279K
0.0{4}1
250,000.0000
529K
最新成交
時間
價格(USDT)
數量(PORT3)
21:22:21
0.0429
23.1000
21:21:35
0.0429
26.7000
21:21:18
0.0425
23.7500
21:20:29
0.0426
24.9000
21:20:17
0.0428
22.4000
21:19:28
0.0426
20.9600
21:19:19
0.0428
22.2200
21:18:59
0.0426
24.7200
21:18:34
0.0426
20.5100
21:18:01
0.0427
25.8900
21:17:24
0.0426
20.2600
21:17:16
0.0426
32.1900
21:16:22
0.0428
20.0400
21:16:13
0.0427
28.8300
21:15:16
0.0428
26.7000
21:14:32
0.0428
27.5800
21:14:15
0.0426
25.6100
21:13:18
0.0426
26.4100
21:13:10
0.0428
107.7200
21:12:40
0.0428
20.4300
21:12:15
0.0427
21.2500
21:11:22
0.0427
30.7200
21:11:14
0.0426
25.2500
21:11:10
0.0426
26.6300
21:10:25
0.0426
27.2700
21:09:45
0.0427
25.3700
21:09:12
0.0427
26.6300
21:08:42
0.0427
20.4100
21:08:13
0.0428
28.5900
21:07:31
0.0427
24.2000
21:07:10
0.0428
26.2700
21:06:16
0.0428
32.6400
21:05:16
0.0428
37.6100
21:05:04
0.0427
23.9300
21:04:14
0.0427
25.8600
21:03:40
0.0427
20.6400
21:03:15
0.0429
26.6800
21:02:46
0.0427
26.3700
21:02:12
0.0427
25.7500
21:01:18
0.0425
22.6700
21:01:09
0.0426
41.1400
21:00:35
0.0426
27.8300
20:59:34
0.0425
25.0200
20:59:13
0.0426
20.4100
20:58:31
0.0426
27.6500
20:57:45
0.0426
20.1600
20:57:32
0.0427
28.6600
20:57:16
0.0426
24.3500
20:56:38
0.0427
22.4900
20:56:30
0.0425
36.3000
20:55:33
0.0427
30.1300
20:55:24
0.0427
25.7300
20:54:31
0.0427
44.5900
20:53:42
0.0425
21.1800
20:53:29
0.0425
28.5600
20:52:59
0.0426
22.8100
20:52:30
0.0426
23.5400
20:52:09
0.0426
27.1000
20:51:32
0.0426
45.2100
20:50:39
0.0427
21.9400
20:50:26
0.0427
31.5500
20:49:34
0.0425
32.1900
20:48:43
0.0427
22.2200
20:48:27
0.0428
22.5600
20:47:49
0.0426
24.4000
20:47:28
0.0426
28.9500
20:46:35
0.0427
27.7900
20:46:27
0.0427
21.1700
20:46:01
0.0426
22.0500
20:45:28
0.0427
32.6900
20:44:29
0.0428
20.8900
20:44:24
0.0427
36.7600
20:43:34
0.0426
23.9600
20:43:21
0.0426
23.5900
20:42:39
0.0426
20.1800
20:42:22
0.0427
23.7200
20:41:40
0.0427
22.3400
20:41:24
0.0427
31.7400
20:40:29
0.0428
27.6700
20:39:59
0.0427
29.8200
20:39:26
0.0427
31.5200
20:38:52
0.0427
53.9500
20:37:25
0.0426
35.1800
20:36:35
0.0428
43.3500
20:36:27
0.0428
20.2600
20:36:19
0.0426
21.0300
20:35:34
0.0429
28.9600
20:35:21
0.0430
27.4800
20:34:27
0.0426
20.0800
20:34:18
0.0428
21.3500
20:33:32
0.0425
28.5000
20:33:20
0.0426
20.4100
20:32:29
0.0428
24.5900
20:32:17
0.0426
23.6000
20:31:32
0.0426
20.3600
20:31:19
0.0427
25.8100
20:30:25
0.0427
23.8300
20:29:54
0.0427
21.0100
20:29:41
0.0426
22.0500
20:29:20
0.0426
36.4200
切換至幣幣交易