PTH/USDT
0.0863
≈ 0.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PTH)
累計 (PTH)
0.1130
1,000.0000
20K
0.10{3}
386.0000
19K
0.0999
144.0000
18K
0.0999
172.0000
18K
0.0981
424.1100
18K
0.0980
197.0000
18K
0.0980
155.0000
17K
0.0979
500.0000
17K
0.0972
488.0000
17K
0.0970
700.0000
16K
0.0964
1,781.0000
16K
0.0964
288.9800
14K
0.0958
93.6400
13K
0.0957
4,946.0000
13K
0.0948
1,000.0000
8K
0.0939
3,228.1000
7K
0.0891
2,000.0000
4K
0.0883
2,198.0000
2K
0.0863≈ 0.08
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
價格
數量 (PTH)
累計 (PTH)
0.1130
1,000.0000
20K
0.10{3}
386.0000
19K
0.0999
144.0000
18K
0.0999
172.0000
18K
0.0981
424.1100
18K
0.0980
197.0000
18K
0.0980
155.0000
17K
0.0979
500.0000
17K
0.0972
488.0000
17K
0.0970
700.0000
16K
0.0964
1,781.0000
16K
0.0964
288.9800
14K
0.0958
93.6400
13K
0.0957
4,946.0000
13K
0.0948
1,000.0000
8K
0.0939
3,228.1000
7K
0.0891
2,000.0000
4K
0.0883
2,198.0000
2K
0.0863≈ 0.08
+ 0.00%
價格
數量 (PTH)
累計 (PTH)
0.0863≈ 0.08
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
時間
價格(USDT)
數量(PTH)
16:06:17
0.0863
1,644.0000
16:06:12
0.0860
707.0000
15:54:02
0.0860
1,440.0000
15:53:57
0.0862
838.0000
15:53:55
0.0862
808.0000
15:33:05
0.0862
3,048.9400
15:32:56
0.0862
2,343.0000
15:17:51
0.0862
1,887.0000
15:17:47
0.0863
2,080.0000
15:01:40
0.0863
1,646.0000
15:01:33
0.0862
2,087.9700
14:54:17
0.0862
2,345.0000
14:53:21
0.0862
609.0000
14:53:18
0.0862
1,737.0000
14:20:50
0.0862
1,677.0000
14:20:45
0.0863
2,575.0000
14:07:16
0.0863
1,867.0000
14:07:09
0.0863
2,782.0000
13:50:18
0.0863
476.0000
13:50:16
0.0863
867.0000
13:50:08
0.0863
1,564.0000
13:30:41
0.0863
1,867.0000
13:30:33
0.0863
2,037.0000
13:19:03
0.0863
4,644.0000
13:18:58
0.0862
2,346.0000
13:03:58
0.0862
595.0000
13:03:55
0.0862
776.0000
13:03:54
0.0862
164.0000
13:03:53
0.0862
808.0000
13:03:48
0.0862
2,787.0000
12:50:05
0.0862
4,161.0000
12:49:58
0.0862
2,045.0000
12:35:45
0.0862
1,343.0000
12:35:39
0.0862
2,046.0000
12:22:30
0.0862
101.0000
12:22:28
0.0862
434.0000
12:22:26
0.0862
1,145.0000
12:22:26
0.0862
535.0000
12:22:21
0.0862
2,343.0000
12:05:36
0.0862
2,037.3500
12:05:29
0.0862
838.0000
12:05:29
0.0862
535.0000
11:49:04
0.0862
808.0000
11:49:00
0.0862
1,272.0000
11:49:00
0.0862
1,343.0000
11:48:36
0.0862
3,545.0000
11:40:46
0.0862
4,015.3600
11:40:37
0.0863
2,742.2000
11:02:44
0.0863
1,564.0000
11:02:39
0.0864
2,075.0000
10:48:59
0.0864
1,645.0000
10:48:50
0.0863
2,304.0000
10:37:01
0.0863
1,037.0000
10:36:55
0.0864
2,646.0000
10:20:01
0.0864
1,315.0000
10:19:54
0.0864
2,343.0000
10:14:25
0.0864
2,737.0000
10:14:14
0.0864
2,646.0000
09:50:39
0.0864
164.0000
09:50:26
0.0864
2,343.0000
09:50:26
0.0864
809.0000
09:50:21
0.0864
1,534.0000
09:36:09
0.0864
738.0000
09:36:09
0.0864
233.0000
09:36:06
0.0864
505.0000
09:35:46
0.0864
2,058.0000
09:24:28
0.0865
808.0000
09:24:19
0.0865
2,399.4200
09:03:38
0.0865
3,427.7500
09:03:31
0.0864
185.1200
08:48:21
0.0864
2,616.0000
08:48:12
0.0866
2,037.0000
08:35:09
0.0866
1,064.0000
08:35:04
0.0865
2,343.0000
08:01:56
0.0865
1,537.0000
08:01:45
0.0866
1,643.0000
07:48:29
0.0866
1,646.6400
07:48:21
0.0865
2,343.0000
07:37:27
0.0865
2,840.1300
07:37:18
0.0865
2,031.6400
07:37:09
0.0868
354.0000
20:56:55
0.0868
1,414.0000
20:56:50
0.0867
2,131.0000
20:39:36
0.0867
4,309.1700
20:39:31
0.0868
3,036.0000
20:16:14
0.0868
4,355.0000
20:16:05
0.0868
3,753.0000
20:08:40
0.0868
3,453.0000
20:03:19
0.0868
3,536.0000
20:03:12
0.0868
3,453.0000
19:34:42
0.0868
2,555.0000
19:34:37
0.0868
3,123.0000
19:34:32
0.0868
3,453.0000
19:20:09
0.0868
2,536.0000
19:20:04
0.0869
2,131.0000
19:01:51
0.0869
4,345.0000
19:01:39
0.0868
3,753.0000
18:47:45
0.0868
3,453.0000
18:47:35
0.0869
4,345.0000
18:33:45
0.0868
3,453.0000
切換至幣幣交易