PYTH/USDT
0.3644
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4007
1,213.7480
38K
0.3990
683.2510
36K
0.3981
862.9300
36K
0.3966
569.3770
35K
0.3949
952.0320
34K
0.3940
1,612.0970
33K
0.3926
2,514.9240
32K
0.3914
161.1200
29K
0.3895
1,529.3740
29K
0.3880
802.1060
28K
0.3862
163.7940
27K
0.3841
2,276.2420
27K
0.3824
1,484.4390
24K
0.3809
1,860.1380
23K
0.3791
256.1170
21K
0.3783
168.9830
21K
0.3778
334.7840
21K
0.3776
568.4380
20K
0.3774
432.5690
20K
0.3772
708.2100
19K
0.3767
795.5760
19K
0.3763
218.9410
18K
0.3758
878.7140
18K
0.3756
710.9750
17K
0.3751
919.4940
16K
0.3748
174.5930
15K
0.3743
817.6980
15K
0.3740
629.8810
14K
0.3737
251.4320
13K
0.3735
355.5440
13K
0.3733
963.8480
13K
0.3731
210.1780
12K
0.3727
1,002.0670
12K
0.3722
344.4120
11K
0.3717
423.8560
10K
0.3712
958.1110
10K
0.3708
895.3610
9K
0.3706
360.2460
8K
0.3701
191.0230
8K
0.3696
626.8860
7K
0.3693
582.6610
7K
0.3690
644.9080
6K
0.3687
170.4740
6K
0.3684
232.7310
5K
0.3680
240.3230
5K
0.3676
553.3410
5K
0.3672
711.3190
4K
0.3669
441.7110
4K
0.3667
811.9300
3K
0.3662
491.9420
2K
0.3660
682.4410
2K
0.3655
472.2480
1K
0.3652
189.1150
790.3610
0.3648
207.2330
601.2460
0.3646
394.0130
394.0130
0.3644≈ 0.36
+ 0.00%
0.3644
34.1110
34.1110
0.3642
323.0530
357.1640
0.3639
482.5110
839.6750
0.3634
409.4340
1K
0.3630
649.3360
2K
0.3624
834.6010
3K
0.3621
795.6120
4K
0.3615
436.4230
4K
0.3612
998.1450
5K
0.3608
284.3740
5K
0.3603
888.6170
6K
0.3598
370.1950
7K
0.3593
387.2950
7K
0.3589
286.4460
7K
0.3585
142.3820
7K
0.3581
601.3000
8K
0.3577
968.1530
9K
0.3571
171.8780
9K
0.3565
651.7550
10K
0.3562
972.3590
11K
0.3557
848.4940
12K
0.3551
350.5520
12K
0.3545
669.3380
13K
0.3539
1,054.7210
14K
0.3534
843.7970
14K
0.3531
252.4410
15K
0.3528
167.8410
15K
0.3525
979.2780
16K
0.3521
202.4090
16K
0.3517
445.7370
17K
0.3511
310.3540
17K
0.3507
637.5430
17K
0.3501
591.0950
18K
0.3498
926.0620
19K
0.3492
674.4850
20K
0.3487
253.3570
20K
0.3481
476.4300
20K
0.3478
843.7640
21K
0.3475
253.5090
21K
0.3472
431.6070
22K
0.3466
425.3180
22K
0.3457
882.8890
23K
0.3438
2,065.1310
25K
0.3422
1,069.1510
26K
0.3404
2,416.4800
29K
0.3382
788.9350
30K
0.3363
2,047.2570
32K
0.3347
1,697.1750
33K
0.3327
1,156.8710
34K
0.3314
499.1080
35K
0.3299
1,810.6360
37K
0.3289
2,330.0370
39K
0.3271
1,374.6350
40K
0.3255
1,189.2930
42K
0.3245
1,869.4880
44K
0.3227
1,697.7520
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
價格
數量 (PYTH)
累計 (PYTH)
0.4007
1,213.7480
38K
0.3990
683.2510
36K
0.3981
862.9300
36K
0.3966
569.3770
35K
0.3949
952.0320
34K
0.3940
1,612.0970
33K
0.3926
2,514.9240
32K
0.3914
161.1200
29K
0.3895
1,529.3740
29K
0.3880
802.1060
28K
0.3862
163.7940
27K
0.3841
2,276.2420
27K
0.3824
1,484.4390
24K
0.3809
1,860.1380
23K
0.3791
256.1170
21K
0.3783
168.9830
21K
0.3778
334.7840
21K
0.3776
568.4380
20K
0.3774
432.5690
20K
0.3772
708.2100
19K
0.3767
795.5760
19K
0.3763
218.9410
18K
0.3758
878.7140
18K
0.3756
710.9750
17K
0.3751
919.4940
16K
0.3748
174.5930
15K
0.3743
817.6980
15K
0.3740
629.8810
14K
0.3737
251.4320
13K
0.3735
355.5440
13K
0.3733
963.8480
13K
0.3731
210.1780
12K
0.3727
1,002.0670
12K
0.3722
344.4120
11K
0.3717
423.8560
10K
0.3712
958.1110
10K
0.3708
895.3610
9K
0.3706
360.2460
8K
0.3701
191.0230
8K
0.3696
626.8860
7K
0.3693
582.6610
7K
0.3690
644.9080
6K
0.3687
170.4740
6K
0.3684
232.7310
5K
0.3680
240.3230
5K
0.3676
553.3410
5K
0.3672
711.3190
4K
0.3669
441.7110
4K
0.3667
811.9300
3K
0.3662
491.9420
2K
0.3660
682.4410
2K
0.3655
472.2480
1K
0.3652
189.1150
790.3610
0.3648
207.2330
601.2460
0.3646
394.0130
394.0130
0.3644≈ 0.36
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3644≈ 0.36
+ 0.00%
0.3644
34.1110
34.1110
0.3642
323.0530
357.1640
0.3639
482.5110
839.6750
0.3634
409.4340
1K
0.3630
649.3360
2K
0.3624
834.6010
3K
0.3621
795.6120
4K
0.3615
436.4230
4K
0.3612
998.1450
5K
0.3608
284.3740
5K
0.3603
888.6170
6K
0.3598
370.1950
7K
0.3593
387.2950
7K
0.3589
286.4460
7K
0.3585
142.3820
7K
0.3581
601.3000
8K
0.3577
968.1530
9K
0.3571
171.8780
9K
0.3565
651.7550
10K
0.3562
972.3590
11K
0.3557
848.4940
12K
0.3551
350.5520
12K
0.3545
669.3380
13K
0.3539
1,054.7210
14K
0.3534
843.7970
14K
0.3531
252.4410
15K
0.3528
167.8410
15K
0.3525
979.2780
16K
0.3521
202.4090
16K
0.3517
445.7370
17K
0.3511
310.3540
17K
0.3507
637.5430
17K
0.3501
591.0950
18K
0.3498
926.0620
19K
0.3492
674.4850
20K
0.3487
253.3570
20K
0.3481
476.4300
20K
0.3478
843.7640
21K
0.3475
253.5090
21K
0.3472
431.6070
22K
0.3466
425.3180
22K
0.3457
882.8890
23K
0.3438
2,065.1310
25K
0.3422
1,069.1510
26K
0.3404
2,416.4800
29K
0.3382
788.9350
30K
0.3363
2,047.2570
32K
0.3347
1,697.1750
33K
0.3327
1,156.8710
34K
0.3314
499.1080
35K
0.3299
1,810.6360
37K
0.3289
2,330.0370
39K
0.3271
1,374.6350
40K
0.3255
1,189.2930
42K
0.3245
1,869.4880
44K
0.3227
1,697.7520
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
最新成交
時間
價格(USDT)
數量(PYTH)
02:36:19
0.3644
34.1110
02:36:06
0.3651
36.9780
02:35:24
0.3651
35.0830
02:34:50
0.3654
35.1340
02:34:12
0.3657
33.4580
02:34:08
0.3656
35.6400
02:34:03
0.3661
143.0620
02:33:59
0.3661
143.0620
02:33:22
0.3663
32.7860
02:32:52
0.3668
32.7800
02:32:23
0.3663
120.2510
02:32:19
0.3662
39.6080
02:31:07
0.3662
47.9490
02:30:24
0.3663
50.3200
02:30:16
0.3664
36.3890
02:29:55
0.3663
131.1920
02:28:47
0.3662
142.9640
02:28:09
0.3659
88.4260
02:28:09
0.3660
31.9120
02:28:05
0.3660
31.9120
02:27:05
0.3665
33.7600
02:26:40
0.3667
33.8270
02:26:10
0.3665
33.3740
02:25:58
0.3664
32.8190
02:24:38
0.3658
140.6310
02:23:43
0.3662
35.5880
02:23:21
0.3659
33.5600
02:23:09
0.3659
32.8220
02:22:56
0.3663
122.4000
02:22:52
0.3663
33.8410
02:22:31
0.3663
32.7920
02:22:26
0.3666
34.2190
02:22:22
0.3666
34.2190
02:21:53
0.3666
92.0610
02:21:53
0.3663
65.1720
02:21:40
0.3658
32.8280
02:21:19
0.3662
34.5230
02:20:37
0.3658
40.7910
02:19:58
0.3659
43.7630
02:19:24
0.3661
32.8220
02:18:53
0.3658
33.6550
02:18:32
0.3656
35.8080
02:17:58
0.3656
44.6490
02:17:54
0.3658
32.8280
02:17:16
0.3661
32.2840
02:16:33
0.3659
142.2430
02:16:29
0.3661
142.1410
02:16:12
0.3661
142.1410
02:15:49
0.3663
32.7920
02:15:37
0.3665
32.7800
02:15:24
0.3666
120.0960
02:15:11
0.3669
41.5420
02:14:50
0.3667
72.6700
02:14:46
0.3665
109.2450
02:14:41
0.3665
313.2720
02:14:25
0.3662
43.7210
02:14:08
0.3666
319.0290
02:13:55
0.3663
36.4610
02:13:17
0.3659
120.4130
02:12:56
0.3657
131.3740
02:12:39
0.3657
192.6100
02:12:35
0.3656
32.8730
02:12:05
0.3655
32.8670
02:11:52
0.3657
32.8640
02:11:06
0.3657
43.8130
02:10:53
0.3655
32.8730
02:10:28
0.3655
32.8550
02:10:11
0.3654
33.2700
02:09:54
0.3654
32.8910
02:09:37
0.3655
37.1270
02:09:32
0.3656
32.8490
02:09:28
0.3658
32.8400
02:09:24
0.3658
32.8400
02:08:50
0.3656
32.8490
02:08:03
0.3657
32.8640
02:07:51
0.3655
63.6400
02:07:42
0.3657
32.8460
02:07:25
0.3658
55.9410
02:07:08
0.3653
39.6680
02:06:51
0.3649
33.5320
02:06:29
0.3647
153.2560
02:06:29
0.3649
36.4910
02:06:03
0.3649
36.4910
02:05:37
0.3656
76.3060
02:05:32
0.3658
117.4010
02:05:07
0.3657
146.9500
02:04:59
0.3656
49.2340
02:04:54
0.3656
32.8280
02:04:12
0.3660
32.8460
02:04:04
0.3658
72.9890
02:03:47
0.3659
32.8250
02:03:30
0.3658
33.7250
02:03:21
0.3658
60.0870
02:02:58
0.3667
287.0860
02:02:50
0.3666
44.7480
02:02:24
0.3665
43.6880
02:02:03
0.3667
153.4560
02:01:25
0.3664
48.4530
02:01:11
0.3661
63.2310
02:00:33
0.3660
270.4050
切換至幣幣交易