PYTH/USDT
0.4113
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4444
1,378.9410
43K
0.4426
2,010.3420
42K
0.4412
1,803.8770
40K
0.4405
1,905.4520
38K
0.4399
1,739.3790
36K
0.4378
1,091.1260
34K
0.4372
2,230.2210
33K
0.4362
897.1350
31K
0.4346
1,411.6670
30K
0.4337
1,042.6910
29K
0.4318
2,261.6960
28K
0.4303
1,749.3780
25K
0.4289
378.8770
24K
0.4278
1,718.0700
23K
0.4259
972.4010
22K
0.4248
830.7010
21K
0.4243
644.8810
20K
0.4239
189.1890
19K
0.4236
396.9240
19K
0.4233
582.6480
19K
0.4231
284.5660
18K
0.4227
216.0210
18K
0.4222
330.5430
18K
0.4218
799.8380
17K
0.4213
768.9440
16K
0.4211
779.1630
16K
0.4209
565.6240
15K
0.4204
166.7260
14K
0.4200
652.1250
14K
0.4198
456.4910
13K
0.4194
488.1500
13K
0.4190
786.7220
13K
0.4185
151.6770
12K
0.4181
498.8850
12K
0.4178
888.1310
11K
0.4176
383.0560
10K
0.4174
598.6520
10K
0.4171
325.8850
9K
0.4167
787.5450
9K
0.4164
636.1680
8K
0.4161
216.3600
7K
0.4157
524.8750
7K
0.4152
633.6610
7K
0.4150
610.8190
6K
0.4148
578.6240
5K
0.4144
679.4160
5K
0.4141
348.0600
4K
0.4136
707.4990
4K
0.4131
828.4300
3K
0.4129
237.2300
2K
0.4127
417.6730
2K
0.4124
521.5400
2K
0.4121
351.4320
1K
0.4118
510.5190
805.8330
0.4116
295.3140
295.3140
0.4113≈ 0.41
+ 0.00%
0.4112
332.9240
332.9240
0.4111
723.9980
1K
0.4109
232.9750
1K
0.4105
851.5230
2K
0.4101
586.0800
3K
0.4099
807.3420
4K
0.4097
406.7410
4K
0.4094
431.7190
4K
0.4093
590.6650
5K
0.4091
599.7650
6K
0.4090
460.5840
6K
0.4087
197.1250
6K
0.4085
635.7410
7K
0.4082
446.2360
7K
0.4079
182.8020
7K
0.4077
519.2580
8K
0.4075
632.8570
9K
0.4071
613.4120
9K
0.4070
879.9690
10K
0.4067
717.7180
11K
0.4066
230.9440
11K
0.4064
788.2160
12K
0.4061
168.0700
12K
0.4058
714.6380
13K
0.4053
771.6320
14K
0.4050
300.9490
14K
0.4049
796.1690
15K
0.4045
490.0480
15K
0.4044
790.0700
16K
0.4040
697.1060
17K
0.4037
297.7230
17K
0.4036
908.2700
18K
0.4033
584.5500
18K
0.4031
297.2740
19K
0.4030
495.0640
19K
0.4026
369.1500
20K
0.4025
216.4790
20K
0.4021
825.3360
21K
0.4020
835.1750
21K
0.4016
181.7320
22K
0.4015
272.2950
22K
0.4011
844.1720
23K
0.4010
847.5390
24K
0.4008
508.5600
24K
0.4005
562.6510
25K
0.4002
656.3130
25K
0.4001
709.9670
26K
0.3998
731.6480
27K
0.3997
258.3080
27K
0.3994
371.9990
27K
0.3991
183.9490
28K
0.3988
248.8170
28K
0.3985
304.0630
28K
0.3982
460.4710
29K
0.3979
648.9610
29K
0.3974
693.7460
30K
0.3969
513.9860
30K
0.3968
445.0070
31K
0.3965
255.7300
31K
0.3963
881.7530
32K
0.3960
303.9980
32K
0.3959
566.2040
33K
0.3956
886.3410
34K
0.3954
422.0180
34K
0.3952
603.5290
35K
0.3949
187.5310
35K
0.3947
226.1570
35K
0.3946
372.0460
36K
0.3941
752.8110
36K
0.3929
137.9980
36K
0.3910
1,869.3910
38K
0.3909
1,975.5790
40K
0.3901
2,249.7650
43K
0.3897
506.9420
43K
0.3882
1,313.6020
44K
0.3878
309.7990
45K
0.3866
911.4510
46K
0.3861
1,681.8620
47K
0.3846
442.4620
48K
0.3841
2,400.3180
50K
0.3836
1,933.8450
52K
0.3821
516.8660
53K
0.3819
1,784.9930
54K
0.3808
403.9800
55K
0.3801
1,249.6220
56K
0.3779
2,354.1360
58K
0.3772
2,124.3030
60K
0.3767
730.6320
61K
0.3764
2,569.4720
64K
0.3757
436.6010
64K
0.3749
1,510.0140
66K
0.3743
1,006.2310
67K
0.3730
442.9850
67K
0.3724
1,337.8250
69K
0.3710
449.8110
69K
0.3695
966.6330
70K
0.0010
100.0000
70K
0.0006
1,666.6660
72K
0.0001
35,000.0000
107K
價格
數量 (PYTH)
累計 (PYTH)
0.4444
1,378.9410
43K
0.4426
2,010.3420
42K
0.4412
1,803.8770
40K
0.4405
1,905.4520
38K
0.4399
1,739.3790
36K
0.4378
1,091.1260
34K
0.4372
2,230.2210
33K
0.4362
897.1350
31K
0.4346
1,411.6670
30K
0.4337
1,042.6910
29K
0.4318
2,261.6960
28K
0.4303
1,749.3780
25K
0.4289
378.8770
24K
0.4278
1,718.0700
23K
0.4259
972.4010
22K
0.4248
830.7010
21K
0.4243
644.8810
20K
0.4239
189.1890
19K
0.4236
396.9240
19K
0.4233
582.6480
19K
0.4231
284.5660
18K
0.4227
216.0210
18K
0.4222
330.5430
18K
0.4218
799.8380
17K
0.4213
768.9440
16K
0.4211
779.1630
16K
0.4209
565.6240
15K
0.4204
166.7260
14K
0.4200
652.1250
14K
0.4198
456.4910
13K
0.4194
488.1500
13K
0.4190
786.7220
13K
0.4185
151.6770
12K
0.4181
498.8850
12K
0.4178
888.1310
11K
0.4176
383.0560
10K
0.4174
598.6520
10K
0.4171
325.8850
9K
0.4167
787.5450
9K
0.4164
636.1680
8K
0.4161
216.3600
7K
0.4157
524.8750
7K
0.4152
633.6610
7K
0.4150
610.8190
6K
0.4148
578.6240
5K
0.4144
679.4160
5K
0.4141
348.0600
4K
0.4136
707.4990
4K
0.4131
828.4300
3K
0.4129
237.2300
2K
0.4127
417.6730
2K
0.4124
521.5400
2K
0.4121
351.4320
1K
0.4118
510.5190
805.8330
0.4116
295.3140
295.3140
0.4113≈ 0.41
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4113≈ 0.41
+ 0.00%
0.4112
332.9240
332.9240
0.4111
723.9980
1K
0.4109
232.9750
1K
0.4105
851.5230
2K
0.4101
586.0800
3K
0.4099
807.3420
4K
0.4097
406.7410
4K
0.4094
431.7190
4K
0.4093
590.6650
5K
0.4091
599.7650
6K
0.4090
460.5840
6K
0.4087
197.1250
6K
0.4085
635.7410
7K
0.4082
446.2360
7K
0.4079
182.8020
7K
0.4077
519.2580
8K
0.4075
632.8570
9K
0.4071
613.4120
9K
0.4070
879.9690
10K
0.4067
717.7180
11K
0.4066
230.9440
11K
0.4064
788.2160
12K
0.4061
168.0700
12K
0.4058
714.6380
13K
0.4053
771.6320
14K
0.4050
300.9490
14K
0.4049
796.1690
15K
0.4045
490.0480
15K
0.4044
790.0700
16K
0.4040
697.1060
17K
0.4037
297.7230
17K
0.4036
908.2700
18K
0.4033
584.5500
18K
0.4031
297.2740
19K
0.4030
495.0640
19K
0.4026
369.1500
20K
0.4025
216.4790
20K
0.4021
825.3360
21K
0.4020
835.1750
21K
0.4016
181.7320
22K
0.4015
272.2950
22K
0.4011
844.1720
23K
0.4010
847.5390
24K
0.4008
508.5600
24K
0.4005
562.6510
25K
0.4002
656.3130
25K
0.4001
709.9670
26K
0.3998
731.6480
27K
0.3997
258.3080
27K
0.3994
371.9990
27K
0.3991
183.9490
28K
0.3988
248.8170
28K
0.3985
304.0630
28K
0.3982
460.4710
29K
0.3979
648.9610
29K
0.3974
693.7460
30K
0.3969
513.9860
30K
0.3968
445.0070
31K
0.3965
255.7300
31K
0.3963
881.7530
32K
0.3960
303.9980
32K
0.3959
566.2040
33K
0.3956
886.3410
34K
0.3954
422.0180
34K
0.3952
603.5290
35K
0.3949
187.5310
35K
0.3947
226.1570
35K
0.3946
372.0460
36K
0.3941
752.8110
36K
0.3929
137.9980
36K
0.3910
1,869.3910
38K
0.3909
1,975.5790
40K
0.3901
2,249.7650
43K
0.3897
506.9420
43K
0.3882
1,313.6020
44K
0.3878
309.7990
45K
0.3866
911.4510
46K
0.3861
1,681.8620
47K
0.3846
442.4620
48K
0.3841
2,400.3180
50K
0.3836
1,933.8450
52K
0.3821
516.8660
53K
0.3819
1,784.9930
54K
0.3808
403.9800
55K
0.3801
1,249.6220
56K
0.3779
2,354.1360
58K
0.3772
2,124.3030
60K
0.3767
730.6320
61K
0.3764
2,569.4720
64K
0.3757
436.6010
64K
0.3749
1,510.0140
66K
0.3743
1,006.2310
67K
0.3730
442.9850
67K
0.3724
1,337.8250
69K
0.3710
449.8110
69K
0.3695
966.6330
70K
0.0010
100.0000
70K
0.0006
1,666.6660
72K
0.0001
35,000.0000
107K
最新成交
時間
價格(USDT)
數量(PYTH)
15:58:19
0.4113
48.0000
15:58:15
0.4111
48.0000
15:58:11
0.4110
207.5180
15:57:58
0.4109
84.1980
15:57:54
0.4107
35.3630
15:57:50
0.4108
98.8730
15:57:37
0.4107
96.4530
15:57:29
0.4113
99.6050
15:57:24
0.4115
47.1880
15:57:03
0.4114
1,272.6230
15:56:55
0.4116
67.5540
15:56:46
0.4116
89.4820
15:56:42
0.4115
634.4820
15:56:29
0.4118
68.5320
15:56:25
0.4118
184.1790
15:56:04
0.4114
211.1320
15:55:54
0.4112
46.3060
15:55:42
0.4113
59.2830
15:55:29
0.4109
208.0680
15:55:25
0.4108
116.5560
15:55:20
0.4110
108.1500
15:55:20
0.4110
8.8550
15:55:16
0.4110
153.9870
15:55:12
0.4110
162.8420
15:55:12
0.4112
150.7050
15:55:08
0.4112
150.7050
15:55:03
0.4114
264.4460
15:54:55
0.4113
68.5320
15:54:51
0.4113
108.1820
15:54:42
0.4112
107.0880
15:54:34
0.4112
163.4510
15:54:30
0.4112
248.5250
15:54:26
0.4111
131.0290
15:54:21
0.4110
95.1990
15:54:16
0.4109
33.7840
15:54:12
0.4109
266.4890
15:54:03
0.4108
81.8110
15:53:53
0.4106
80.3970
15:53:49
0.4105
1,493.0870
15:53:45
0.4105
52.1260
15:53:40
0.4103
70.4200
15:53:32
0.4101
63.9820
15:53:28
0.4101
96.0620
15:53:23
0.4103
80.5470
15:53:19
0.4104
41.2070
15:53:14
0.4106
113.5670
15:53:02
0.4105
37.1500
15:52:53
0.4105
219.9430
15:52:45
0.4104
118.0670
15:52:41
0.4104
132.1020
15:52:28
0.4108
64.0000
15:52:20
0.4104
119.0780
15:52:15
0.4102
51.8640
15:52:11
0.4098
81.0390
15:52:02
0.4097
184.2190
15:51:45
0.4097
209.9680
15:51:37
0.4094
37.3500
15:51:32
0.4096
75.4240
15:51:24
0.4096
191.3810
15:51:07
0.4099
147.0860
15:51:02
0.4097
97.5100
15:50:54
0.4097
140.6330
15:50:41
0.4095
32.0000
15:50:33
0.4094
36.8410
15:50:15
0.4092
133.4470
15:50:06
0.4092
121.7770
15:49:57
0.4097
151.2420
15:49:53
0.4098
425.8170
15:49:48
0.4097
299.8800
15:49:36
0.4092
121.2930
15:49:23
0.4090
30.3560
15:49:02
0.4090
38.0000
15:48:57
0.4091
148.3970
15:48:40
0.4092
39.0910
15:48:36
0.4091
204.4720
15:48:32
0.4092
86.2080
15:48:31
0.4095
104.4660
15:48:27
0.4096
65.4420
15:48:23
0.4096
104.4660
15:48:19
0.4097
254.9840
15:48:14
0.4096
169.9080
15:48:10
0.4099
1,311.9750
15:47:57
0.4100
43.2490
15:47:49
0.4100
463.5470
15:47:44
0.4102
565.5380
15:47:40
0.4102
140.7900
15:47:27
0.4101
35.0860
15:47:23
0.4100
125.7060
15:47:19
0.4101
103.9430
15:47:06
0.4101
63.4510
15:47:02
0.4103
48.2780
15:46:57
0.4105
99.0010
15:46:44
0.4103
89.6540
15:46:40
0.4102
78.1070
15:46:36
0.4102
76.8620
15:46:27
0.4105
129.3440
15:46:19
0.4105
172.3680
15:46:19
0.4108
380.0420
15:46:15
0.4110
47.5050
15:46:06
0.4108
43.5190
切換至幣幣交易