QNT/USDT
88.6
≈ 88.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
109.7000
6.3734
109.2758
108.7000
5.5685
102.9024
107.6000
1.5754
97.3339
106.9000
6.1806
95.7584
106.1000
5.5959
89.5778
105.5000
5.3284
83.9820
104.3000
4.4458
78.6535
103.7000
7.0431
74.2077
103.4000
4.9559
67.1646
103.0000
7.4679
62.2087
101.7000
6.2549
54.7408
100.9000
5.1765
48.4859
100.2000
2.4336
43.3094
99.7000
7.0468
40.8758
99.0000
1.0192
33.8290
98.1000
0.8283
32.8098
97.9000
0.6409
31.9815
97.7000
1.0286
31.3407
97.4000
0.8517
30.3121
97.0000
0.6548
29.4605
96.8000
0.9144
28.8057
96.7000
1.4314
27.8913
96.5000
0.2375
26.4599
96.1000
0.7265
26.2223
96.0000
1.1687
25.4959
95.9000
0.9311
24.3272
95.5000
0.1519
23.3960
95.4000
0.6021
23.2442
95.0000
0.9828
22.6420
94.8000
0.5716
21.6592
94.5000
1.4034
21.0877
94.2000
0.2601
19.6843
93.8000
1.2951
19.4242
93.7000
0.3284
18.1291
93.6000
1.4701
17.8008
93.3000
0.2607
16.3307
92.9000
1.4721
16.0699
92.6000
0.4055
14.5979
92.3000
0.9598
14.1924
92.2000
0.9327
13.2326
92.1000
0.3520
12.2999
91.9000
0.3439
11.9479
91.6000
1.5548
11.6041
91.4000
0.5428
10.0493
91.1000
0.2106
9.5065
90.9000
0.5990
9.2959
90.8000
1.1745
8.6970
90.5000
1.4922
7.5224
90.2000
0.2366
6.0302
89.8000
0.9609
5.7936
89.5000
1.2771
4.8327
89.3000
0.70{3}
3.5556
89.1000
1.4987
2.8557
89.0000
0.2236
1.3569
88.7000
1.1334
1.1334
88.6≈ 88.60
+ 0.00%
88.6000
0.2439
0.2439
88.5000
1.1287
1.3726
88.1000
0.6809
2.0535
87.9000
0.4909
2.5445
87.6000
1.4549
3.9994
87.3000
1.7062
5.7056
86.9000
0.9197
6.6252
86.4000
1.2845
7.9097
86.0000
1.6433
9.5530
85.6000
0.6388
10.1917
85.4000
1.1785
11.3703
85.1000
0.2462
11.6165
84.7000
1.3829
12.9994
84.4000
0.2376
13.2370
84.0000
1.3250
14.5620
83.7000
1.5775
16.1395
83.5000
1.3294
17.4689
83.3000
1.8320
19.3010
82.9000
1.9017
21.2026
82.5000
1.7889
22.9915
82.0000
0.3857
23.3772
81.6000
0.8505
24.2277
81.4000
0.9083
25.1360
81.2000
0.4732
25.6092
80.7000
0.6899
26.2991
80.3000
0.6627
26.9618
79.9000
1.2902
28.2520
79.6000
0.5018
28.7539
79.1000
0.3907
29.1446
78.9000
1.4902
30.6348
78.4000
0.3717
31.0065
78.2000
0.8894
31.8959
78.0000
1.8243
33.7203
77.5000
0.3292
34.0495
77.2000
1.3697
35.4191
77.0000
0.3708
35.7899
76.7000
1.3129
37.1028
76.2000
1.8218
38.9245
75.8000
0.3886
39.3131
75.5000
0.2660
39.5791
75.2000
0.8164
40.3956
74.2000
4.9593
45.3548
73.4000
6.1715
51.5263
72.8000
8.2592
59.7855
72.0000
3.7148
63.5003
71.1000
10.7846
74.2850
69.7000
4.1371
78.4220
69.2000
2.2417
80.6637
68.8000
5.3445
86.0082
68.1000
7.4466
93.4548
66.8000
2.1626
95.6174
66.1000
9.4472
105.0646
65.2000
11.3860
116.4506
64.4000
9.1702
125.6208
63.2000
1.8081
127.4289
62.1000
6.4362
133.8651
53.3000
2.2406
136.1058
52.6000
1.4706
137.5764
52.2000
0.3061
137.8825
51.9000
1.2470
139.1295
50.7000
6.8960
146.0255
49.5000
5.9833
152.0088
49.0000
7.0429
159.0516
47.7000
16.0247
175.0764
47.3000
16.8121
191.8884
46.4000
16.7071
208.5955
44.4000
12.1099
220.7054
43.4000
12.8885
233.5939
42.9000
10.0254
243.6193
42.5000
15.8748
259.4941
41.0000
12.3692
271.8633
0.2000
5.0000
276.8633
0.1000
71.0000
347.8633
價格
數量 (QNT)
累計 (QNT)
109.7000
6.3734
109.2758
108.7000
5.5685
102.9024
107.6000
1.5754
97.3339
106.9000
6.1806
95.7584
106.1000
5.5959
89.5778
105.5000
5.3284
83.9820
104.3000
4.4458
78.6535
103.7000
7.0431
74.2077
103.4000
4.9559
67.1646
103.0000
7.4679
62.2087
101.7000
6.2549
54.7408
100.9000
5.1765
48.4859
100.2000
2.4336
43.3094
99.7000
7.0468
40.8758
99.0000
1.0192
33.8290
98.1000
0.8283
32.8098
97.9000
0.6409
31.9815
97.7000
1.0286
31.3407
97.4000
0.8517
30.3121
97.0000
0.6548
29.4605
96.8000
0.9144
28.8057
96.7000
1.4314
27.8913
96.5000
0.2375
26.4599
96.1000
0.7265
26.2223
96.0000
1.1687
25.4959
95.9000
0.9311
24.3272
95.5000
0.1519
23.3960
95.4000
0.6021
23.2442
95.0000
0.9828
22.6420
94.8000
0.5716
21.6592
94.5000
1.4034
21.0877
94.2000
0.2601
19.6843
93.8000
1.2951
19.4242
93.7000
0.3284
18.1291
93.6000
1.4701
17.8008
93.3000
0.2607
16.3307
92.9000
1.4721
16.0699
92.6000
0.4055
14.5979
92.3000
0.9598
14.1924
92.2000
0.9327
13.2326
92.1000
0.3520
12.2999
91.9000
0.3439
11.9479
91.6000
1.5548
11.6041
91.4000
0.5428
10.0493
91.1000
0.2106
9.5065
90.9000
0.5990
9.2959
90.8000
1.1745
8.6970
90.5000
1.4922
7.5224
90.2000
0.2366
6.0302
89.8000
0.9609
5.7936
89.5000
1.2771
4.8327
89.3000
0.70{3}
3.5556
89.1000
1.4987
2.8557
89.0000
0.2236
1.3569
88.7000
1.1334
1.1334
88.6≈ 88.60
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
88.6≈ 88.60
+ 0.00%
88.6000
0.2439
0.2439
88.5000
1.1287
1.3726
88.1000
0.6809
2.0535
87.9000
0.4909
2.5445
87.6000
1.4549
3.9994
87.3000
1.7062
5.7056
86.9000
0.9197
6.6252
86.4000
1.2845
7.9097
86.0000
1.6433
9.5530
85.6000
0.6388
10.1917
85.4000
1.1785
11.3703
85.1000
0.2462
11.6165
84.7000
1.3829
12.9994
84.4000
0.2376
13.2370
84.0000
1.3250
14.5620
83.7000
1.5775
16.1395
83.5000
1.3294
17.4689
83.3000
1.8320
19.3010
82.9000
1.9017
21.2026
82.5000
1.7889
22.9915
82.0000
0.3857
23.3772
81.6000
0.8505
24.2277
81.4000
0.9083
25.1360
81.2000
0.4732
25.6092
80.7000
0.6899
26.2991
80.3000
0.6627
26.9618
79.9000
1.2902
28.2520
79.6000
0.5018
28.7539
79.1000
0.3907
29.1446
78.9000
1.4902
30.6348
78.4000
0.3717
31.0065
78.2000
0.8894
31.8959
78.0000
1.8243
33.7203
77.5000
0.3292
34.0495
77.2000
1.3697
35.4191
77.0000
0.3708
35.7899
76.7000
1.3129
37.1028
76.2000
1.8218
38.9245
75.8000
0.3886
39.3131
75.5000
0.2660
39.5791
75.2000
0.8164
40.3956
74.2000
4.9593
45.3548
73.4000
6.1715
51.5263
72.8000
8.2592
59.7855
72.0000
3.7148
63.5003
71.1000
10.7846
74.2850
69.7000
4.1371
78.4220
69.2000
2.2417
80.6637
68.8000
5.3445
86.0082
68.1000
7.4466
93.4548
66.8000
2.1626
95.6174
66.1000
9.4472
105.0646
65.2000
11.3860
116.4506
64.4000
9.1702
125.6208
63.2000
1.8081
127.4289
62.1000
6.4362
133.8651
53.3000
2.2406
136.1058
52.6000
1.4706
137.5764
52.2000
0.3061
137.8825
51.9000
1.2470
139.1295
50.7000
6.8960
146.0255
49.5000
5.9833
152.0088
49.0000
7.0429
159.0516
47.7000
16.0247
175.0764
47.3000
16.8121
191.8884
46.4000
16.7071
208.5955
44.4000
12.1099
220.7054
43.4000
12.8885
233.5939
42.9000
10.0254
243.6193
42.5000
15.8748
259.4941
41.0000
12.3692
271.8633
0.2000
5.0000
276.8633
0.1000
71.0000
347.8633
最新成交
時間
價格(USDT)
數量(QNT)
21:36:04
88.6000
0.3995
21:36:04
88.6000
0.8084
21:35:56
88.6000
0.0998
21:35:51
88.6000
0.0931
21:35:47
88.7000
0.7668
21:35:39
88.6000
0.2801
21:35:39
88.6000
1.4518
21:35:21
88.8000
0.0938
21:34:55
88.7000
1.1418
21:34:33
88.8000
0.3953
21:34:29
88.8000
1.2236
21:34:12
88.7000
0.0958
21:33:46
88.8000
0.0958
21:33:42
88.8000
0.3774
21:33:38
88.7000
0.3002
21:33:20
88.9000
0.3788
21:33:07
88.8000
0.3970
21:33:03
88.7000
0.3877
21:32:55
88.8000
2.2466
21:32:46
88.7000
0.4187
21:32:24
88.8000
0.1087
21:32:24
88.8000
0.6690
21:32:16
88.8000
0.0051
21:32:16
88.8000
0.4930
21:32:16
88.8000
0.0997
21:32:16
88.8000
0.0764
21:32:12
88.9000
0.3514
21:32:07
88.8000
0.0997
21:31:59
88.8000
0.5977
21:31:59
88.8000
0.1761
21:31:50
88.9000
0.4484
21:31:46
88.9000
0.3870
21:31:38
88.8000
0.0943
21:31:33
88.8000
0.0980
21:31:20
88.9000
0.3360
21:31:20
88.9000
0.1134
21:31:16
88.9000
0.5543
21:31:16
88.9000
0.1134
21:31:11
88.9000
0.2739
21:31:03
88.9000
0.2900
21:31:03
88.9000
0.0972
21:30:50
89.0000
0.0933
21:30:42
89.0000
1.4630
21:30:37
88.9000
0.0972
21:30:33
89.1000
1.0{3}16
21:30:15
89.2000
0.5040
21:29:45
89.2000
0.4926
21:29:41
89.1000
0.3226
21:29:32
89.1000
0.0931
21:29:11
89.1000
0.0944
21:28:49
89.0000
0.5200
21:28:06
89.1000
2.1324
21:28:02
89.1000
1.4234
21:27:36
89.0000
0.0951
21:27:32
89.0000
0.0955
21:27:24
88.9000
0.3648
21:26:58
88.9000
0.0935
21:26:49
89.0000
3.3006
21:26:45
89.0000
1.0772
21:26:41
89.0000
0.0964
21:26:28
88.9000
0.0971
21:26:20
88.9000
0.2144
21:26:20
88.9000
0.3771
21:26:20
89.0000
0.3867
21:26:20
89.0000
0.6450
21:26:16
89.0000
0.3867
21:26:11
89.0000
1.0316
21:25:54
89.2000
2.8298
21:25:50
89.1000
0.6696
21:25:45
89.1000
0.4484
21:25:41
89.1000
1.0412
21:25:37
89.2000
10.1921
21:25:03
89.3000
0.0978
21:24:54
89.3000
0.3876
21:24:29
89.4000
0.6005
21:24:16
89.5000
0.0965
21:24:07
89.5000
0.3001
21:23:50
89.4000
0.0953
21:23:45
89.4000
0.0999
21:23:33
89.5000
0.0949
21:23:28
89.5000
0.0950
21:23:24
89.5000
0.0981
21:23:07
89.5000
0.4722
21:22:45
89.4000
0.3455
21:22:41
89.3000
0.0626
21:22:41
89.3000
0.5400
21:22:37
89.4000
0.8607
21:22:20
89.3000
0.0790
21:22:20
89.3000
0.5400
21:22:15
89.3000
0.5400
21:21:46
89.4000
0.6176
21:21:41
89.3000
0.7386
21:21:37
89.4000
0.0998
21:21:19
89.3000
0.4128
21:21:10
89.2000
1.0534
21:20:45
89.3000
1.0885
21:20:32
89.2000
0.0972
21:20:32
89.2000
0.3028
21:20:15
89.4000
0.6499
21:19:45
89.3000
0.3414
切換至幣幣交易