QNT/USDT
108.7
≈ 108.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
132.6000
1.3490
87.3963
131.3000
1.7804
86.0473
130.0000
3.8031
84.2669
128.6000
5.6783
80.4639
127.9000
4.6013
74.7855
127.4000
2.7909
70.1842
126.0000
6.0722
67.3933
125.4000
1.0590
61.3211
124.7000
4.0124
60.2621
123.6000
4.1521
56.2497
122.3000
4.5182
52.0976
121.6000
1.4613
47.5794
120.9000
5.7057
46.1181
120.2000
5.6224
40.4124
118.9000
2.0990
34.790{3}
118.3000
0.5286
32.6910
118.2000
0.3738
32.1624
118.1000
0.6758
31.7885
118.0000
0.6927
31.1128
117.8000
1.3256
30.4200
117.6000
0.5430
29.0945
117.5000
0.9101
28.5515
117.1000
1.0059
27.6414
117.0000
1.3549
26.6356
116.6000
0.4112
25.2807
116.4000
0.6163
24.8695
116.3000
0.3097
24.2532
116.1000
1.2716
23.9435
115.8000
1.3868
22.6718
115.5000
0.1415
21.2851
115.1000
0.9667
21.1436
114.9000
1.3136
20.1770
114.7000
0.5978
18.8634
114.4000
0.6707
18.2655
114.2000
0.1992
17.5948
113.8000
1.0362
17.3956
113.5000
0.8720
16.3594
113.4000
0.8804
15.4873
113.1000
0.4740
14.6069
113.0000
1.3605
14.1329
112.6000
0.9836
12.7724
112.5000
0.3685
11.7889
112.2000
0.6448
11.4203
112.1000
0.4849
10.7755
111.9000
1.1795
10.2906
111.7000
1.3864
9.1111
111.3000
1.3454
7.7247
111.0000
0.4247
6.3793
110.6000
0.4461
5.9546
110.3000
0.3125
5.5085
110.2000
1.2742
5.1960
109.8000
0.7650
3.9218
109.6000
1.0486
3.1568
109.2000
1.1553
2.1082
108.8000
0.9529
0.9529
108.7≈ 108.70
+ 0.00%
108.7000
0.10{3}
0.10{3}
108.6000
0.1523
0.2522
108.1000
0.4942
0.7465
107.6000
0.8006
1.5471
107.3000
1.0864
2.6335
106.8000
0.3199
2.9534
106.6000
0.7468
3.7002
106.2000
0.8673
4.5676
105.7000
0.6766
5.2441
105.3000
0.3476
5.5917
104.8000
0.5625
6.1541
104.5000
0.7650
6.9192
104.2000
0.8752
7.7944
104.0000
1.0656
8.8600
103.6000
1.3522
10.2122
103.4000
0.3276
10.5398
102.9000
0.7994
11.3392
102.7000
1.5099
12.8491
102.3000
0.6202
13.4693
102.1000
0.4205
13.8898
101.7000
0.1351
14.0249
101.2000
1.1768
15.2017
100.9000
0.6227
15.8244
100.5000
1.5579
17.3823
100.2000
0.1898
17.5721
99.9000
0.4936
18.0657
99.4000
0.2601
18.3257
99.0000
1.2184
19.5441
98.6000
0.3294
19.8736
98.3000
1.1733
21.0468
98.1000
0.1675
21.2144
97.8000
0.6952
21.9095
97.3000
0.2609
22.1705
97.1000
0.7854
22.9558
96.6000
1.3289
24.2847
96.4000
1.0471
25.3319
96.1000
1.4742
26.8060
95.8000
0.4869
27.2930
95.6000
1.6107
28.9037
95.4000
1.0259
29.9296
95.2000
0.3769
30.3065
94.5000
1.3040
31.6104
93.1000
4.7404
36.3508
92.3000
2.9669
39.3177
91.5000
6.4285
45.7462
90.7000
6.3997
52.1459
89.3000
6.0175
58.1634
88.1000
6.2934
64.4567
87.3000
8.8843
73.3411
86.6000
2.4294
75.7705
85.1000
2.5773
78.3478
84.5000
8.8922
87.2400
83.7000
6.7023
93.9423
82.2000
1.8273
95.7696
80.8000
8.1805
103.95001
79.4000
7.4139
111.3639
53.3000
2.2406
113.6045
52.6000
1.4706
115.0752
52.2000
0.3061
115.3812
51.9000
1.2470
116.6282
50.7000
6.8960
123.5242
49.5000
5.9833
129.5076
49.0000
7.0429
136.5504
47.7000
16.0247
152.5752
47.3000
16.8121
169.3872
46.4000
16.7071
186.0943
44.4000
12.1099
198.2042
43.4000
12.8885
211.0927
42.9000
10.0254
221.1181
42.5000
15.8748
236.9929
41.0000
12.3692
249.3621
0.2000
5.0000
254.3621
0.1000
71.0000
325.3621
價格
數量 (QNT)
累計 (QNT)
132.6000
1.3490
87.3963
131.3000
1.7804
86.0473
130.0000
3.8031
84.2669
128.6000
5.6783
80.4639
127.9000
4.6013
74.7855
127.4000
2.7909
70.1842
126.0000
6.0722
67.3933
125.4000
1.0590
61.3211
124.7000
4.0124
60.2621
123.6000
4.1521
56.2497
122.3000
4.5182
52.0976
121.6000
1.4613
47.5794
120.9000
5.7057
46.1181
120.2000
5.6224
40.4124
118.9000
2.0990
34.790{3}
118.3000
0.5286
32.6910
118.2000
0.3738
32.1624
118.1000
0.6758
31.7885
118.0000
0.6927
31.1128
117.8000
1.3256
30.4200
117.6000
0.5430
29.0945
117.5000
0.9101
28.5515
117.1000
1.0059
27.6414
117.0000
1.3549
26.6356
116.6000
0.4112
25.2807
116.4000
0.6163
24.8695
116.3000
0.3097
24.2532
116.1000
1.2716
23.9435
115.8000
1.3868
22.6718
115.5000
0.1415
21.2851
115.1000
0.9667
21.1436
114.9000
1.3136
20.1770
114.7000
0.5978
18.8634
114.4000
0.6707
18.2655
114.2000
0.1992
17.5948
113.8000
1.0362
17.3956
113.5000
0.8720
16.3594
113.4000
0.8804
15.4873
113.1000
0.4740
14.6069
113.0000
1.3605
14.1329
112.6000
0.9836
12.7724
112.5000
0.3685
11.7889
112.2000
0.6448
11.4203
112.1000
0.4849
10.7755
111.9000
1.1795
10.2906
111.7000
1.3864
9.1111
111.3000
1.3454
7.7247
111.0000
0.4247
6.3793
110.6000
0.4461
5.9546
110.3000
0.3125
5.5085
110.2000
1.2742
5.1960
109.8000
0.7650
3.9218
109.6000
1.0486
3.1568
109.2000
1.1553
2.1082
108.8000
0.9529
0.9529
108.7≈ 108.70
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
108.7≈ 108.70
+ 0.00%
108.7000
0.10{3}
0.10{3}
108.6000
0.1523
0.2522
108.1000
0.4942
0.7465
107.6000
0.8006
1.5471
107.3000
1.0864
2.6335
106.8000
0.3199
2.9534
106.6000
0.7468
3.7002
106.2000
0.8673
4.5676
105.7000
0.6766
5.2441
105.3000
0.3476
5.5917
104.8000
0.5625
6.1541
104.5000
0.7650
6.9192
104.2000
0.8752
7.7944
104.0000
1.0656
8.8600
103.6000
1.3522
10.2122
103.4000
0.3276
10.5398
102.9000
0.7994
11.3392
102.7000
1.5099
12.8491
102.3000
0.6202
13.4693
102.1000
0.4205
13.8898
101.7000
0.1351
14.0249
101.2000
1.1768
15.2017
100.9000
0.6227
15.8244
100.5000
1.5579
17.3823
100.2000
0.1898
17.5721
99.9000
0.4936
18.0657
99.4000
0.2601
18.3257
99.0000
1.2184
19.5441
98.6000
0.3294
19.8736
98.3000
1.1733
21.0468
98.1000
0.1675
21.2144
97.8000
0.6952
21.9095
97.3000
0.2609
22.1705
97.1000
0.7854
22.9558
96.6000
1.3289
24.2847
96.4000
1.0471
25.3319
96.1000
1.4742
26.8060
95.8000
0.4869
27.2930
95.6000
1.6107
28.9037
95.4000
1.0259
29.9296
95.2000
0.3769
30.3065
94.5000
1.3040
31.6104
93.1000
4.7404
36.3508
92.3000
2.9669
39.3177
91.5000
6.4285
45.7462
90.7000
6.3997
52.1459
89.3000
6.0175
58.1634
88.1000
6.2934
64.4567
87.3000
8.8843
73.3411
86.6000
2.4294
75.7705
85.1000
2.5773
78.3478
84.5000
8.8922
87.2400
83.7000
6.7023
93.9423
82.2000
1.8273
95.7696
80.8000
8.1805
103.95001
79.4000
7.4139
111.3639
53.3000
2.2406
113.6045
52.6000
1.4706
115.0752
52.2000
0.3061
115.3812
51.9000
1.2470
116.6282
50.7000
6.8960
123.5242
49.5000
5.9833
129.5076
49.0000
7.0429
136.5504
47.7000
16.0247
152.5752
47.3000
16.8121
169.3872
46.4000
16.7071
186.0943
44.4000
12.1099
198.2042
43.4000
12.8885
211.0927
42.9000
10.0254
221.1181
42.5000
15.8748
236.9929
41.0000
12.3692
249.3621
0.2000
5.0000
254.3621
0.1000
71.0000
325.3621
最新成交
時間
價格(USDT)
數量(QNT)
19:44:24
108.7000
0.10{3}
19:44:07
108.8000
0.5076
19:44:03
108.7000
0.0958
19:43:59
108.7000
0.8353
19:43:46
108.7000
0.0981
19:43:37
108.7000
0.0934
19:43:25
108.7000
0.0988
19:42:59
108.6000
0.0939
19:42:55
108.6000
0.0941
19:42:51
108.6000
0.5600
19:42:47
108.6000
0.3791
19:42:38
108.6000
0.0947
19:42:34
108.6000
0.0951
19:42:21
108.5000
0.2694
19:42:21
108.5000
0.1549
19:41:56
108.6000
0.3049
19:41:47
108.6000
0.0986
19:41:21
108.7000
1.3146
19:41:00
108.8000
0.0983
19:40:34
108.8000
0.3571
19:40:17
108.8000
0.0966
19:39:46
108.7000
0.4238
19:39:41
108.6000
0.0964
19:39:33
108.6000
0.0961
19:38:46
108.5000
0.3226
19:38:33
108.5000
0.0934
19:37:41
108.6000
0.0937
19:37:33
108.5000
0.0949
19:37:25
108.4000
0.3398
19:37:03
108.5000
0.0934
19:36:55
108.4000
0.4473
19:36:55
108.4000
0.0957
19:36:46
108.4000
0.0957
19:36:29
108.4000
0.3835
19:36:25
108.3000
3.5670
19:36:25
108.3000
1.2218
19:35:59
108.5000
0.3963
19:35:42
108.6000
0.3594
19:35:34
108.6000
0.0205
19:35:34
108.6000
0.3594
19:35:25
108.6000
0.3594
19:35:12
108.6000
0.0998
19:34:58
108.6000
0.0946
19:34:46
108.5000
0.0934
19:34:41
108.5000
0.3701
19:33:46
108.6000
0.0939
19:33:41
108.6000
0.3350
19:33:24
108.5000
0.0975
19:33:12
108.5000
0.0947
19:32:46
108.5000
0.2529
19:32:46
108.5000
0.0949
19:32:20
108.5000
0.0949
19:31:59
108.5000
0.5687
19:31:54
108.6000
0.0967
19:31:46
108.6000
0.0967
19:31:46
108.7000
0.10{3}
19:31:46
108.7000
0.3602
19:31:42
108.7000
0.10{3}
19:31:12
108.7000
1.0047
19:31:12
108.7000
0.4602
19:30:50
108.8000
0.0991
19:30:16
108.7000
0.4320
19:29:37
108.9000
0.0957
19:29:24
108.8000
0.0791
19:29:24
108.8000
0.0141
19:29:15
108.8000
0.3068
19:29:07
108.8000
0.3209
19:28:37
108.9000
0.0951
19:28:15
109.0000
0.0981
19:27:50
109.0000
0.3150
19:27:37
108.9000
0.0998
19:26:42
109.0000
0.0359
19:26:42
109.0000
0.3821
19:26:42
109.0000
0.0965
19:26:33
109.1000
0.0955
19:26:21
109.0000
0.6664
19:26:21
109.0000
0.0965
19:26:16
109.0000
0.0965
19:26:04
109.0000
0.0937
19:25:51
108.9000
0.0949
19:25:42
108.9000
0.0957
19:25:34
108.9000
0.0955
19:25:21
108.9000
0.0943
19:24:43
108.8000
0.0982
19:24:34
108.8000
0.4418
19:24:00
108.7000
0.0732
19:24:00
108.7000
0.7037
19:23:47
108.8000
0.0945
19:23:21
108.8000
0.3998
19:23:00
108.8000
5.2488
19:22:56
108.9000
0.0991
19:22:09
108.9000
0.0941
19:22:05
108.9000
0.8821
19:22:05
108.9000
0.1500
19:21:56
108.9000
0.0938
19:21:48
108.9000
0.8682
19:21:13
108.7000
0.0989
19:20:57
108.7000
0.1894
19:20:57
108.7000
0.1430
19:20:52
108.8000
0.4960
切換至幣幣交易