RENDER/USDT
7.969
≈ 7.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
8.3320
4.5000
450.6000
8.3150
7.0300
446.1000
8.3130
5.8900
439.0700
8.2950
7.1500
433.1800
8.2920
7.0700
426.0300
8.2760
4.7200
418.9600
8.2690
8.2200
414.2400
8.2560
7.2300
406.0200
8.2510
5.8000
398.7900
8.2350
5.3000
392.9900
8.2340
6.2400
387.6900
8.2160
4.5300
381.4500
8.2110
6.7800
376.9200
8.1940
2.7500
370.1400
8.1740
3.9100
367.3900
8.1730
4.9700
363.4800
8.1580
4.9600
358.5100
8.1510
6.3400
353.5500
8.1340
3.6500
347.2100
8.1330
3.7400
343.5600
8.1120
4.0100
339.8200
8.1100
4.0000
335.8100
8.0940
2.8100
331.8100
8.0910
7.2600
329.0000
8.0760
7.0900
321.7400
8.0730
8.2800
314.6500
8.0550
8.4900
306.3700
8.0500
6.9200
297.8800
8.0320
6.4100
290.9600
8.0300
9.7500
284.5500
8.0280
5.4300
274.8000
8.0260
9.6500
269.3700
8.0250
4.9300
259.7200
8.0240
6.2700
254.7900
8.0220
6.9100
248.5200
8.0190
9.1800
241.6100
8.0170
8.1300
232.4300
8.0150
9.4100
224.3000
8.0140
3.1900
214.8900
8.0130
4.6800
211.7000
8.0120
6.3900
207.0200
8.0110
4.4400
200.6300
8.0100
12.4300
196.1900
8.0080
10.4600
183.7600
8.0060
5.2500
173.3000
8.0050
11.5500
168.0500
8.0040
4.5100
156.5000
8.0030
10.3100
151.9900
8.0010
3.7100
141.6800
7.9990
11.2800
137.9700
7.9970
3.6100
126.6900
7.9960
7.3200
123.0800
7.9940
8.1900
115.7600
7.9930
6.3200
107.5700
7.9910
10.7100
101.2500
7.9890
10.3800
90.5400
7.9880
11.8300
80.1600
7.9870
10.1100
68.3300
7.9850
7.1000
58.2200
7.9840
5.2600
51.1200
7.9820
4.6500
45.8600
7.9790
10.5300
41.2100
7.9770
7.8500
30.6800
7.9750
12.1800
22.8300
5.4220
10.6500
10.6500
7.969≈ 7.96
+ 0.00%
7.9730
4.4900
4.4900
7.9670
6.3000
10.7900
7.9640
5.9500
16.7400
7.9630
11.1400
27.8800
7.9610
14.9900
42.8700
7.9600
6.3900
49.2600
7.9580
5.4900
54.7500
7.9560
6.4900
61.2400
7.9550
3.8700
65.1100
7.9530
12.2300
77.3400
7.9520
6.3100
83.6500
7.9500
9.0600
92.7100
7.9480
5.1500
97.8600
7.9460
4.6900
102.5500
7.9440
3.7500
106.3000
7.9420
3.6700
109.9700
7.9400
8.5200
118.4900
7.9390
4.3800
122.8700
7.9360
11.1100
133.9800
7.9330
11.9100
145.8900
7.9300
10.5200
156.4100
7.9290
9.3900
165.8000
7.9260
9.2400
175.0400
7.9250
3.3100
178.3500
7.9220
7.2000
185.5500
7.9190
10.8700
196.4200
7.9180
8.0400
204.4600
7.9160
3.2200
207.6800
7.9150
6.7300
214.4100
7.9130
12.1600
226.5700
7.9120
3.7700
230.3400
7.9100
8.5800
238.9200
7.9090
4.1900
243.1100
7.9060
4.8400
247.9500
7.9030
3.2800
251.2300
7.9020
3.9400
255.1700
7.8990
5.4200
260.5900
7.8980
8.1700
268.7600
7.8960
11.5300
280.2900
7.8950
9.5600
289.8500
7.8920
12.1300
301.9800
7.8890
8.5600
310.5400
7.8860
3.3800
313.9200
7.8680
8.1100
322.0300
7.8610
6.8200
328.8500
7.8460
6.0000
334.8500
7.8370
4.6700
339.5200
7.8300
6.4900
346.0100
7.8150
6.5500
352.5600
7.8100
3.8000
356.3600
7.7960
8.7800
365.1400
7.7850
4.7500
369.8900
7.7740
6.8400
376.7300
7.7600
8.7600
385.4900
7.7550
4.3500
389.8400
7.7430
5.9200
395.7600
7.7320
3.7600
399.5200
7.7220
6.0100
405.5300
7.7100
6.8600
412.3900
7.7040
7.1000
419.4900
7.6870
3.7500
423.2400
7.6800
5.3100
428.5500
7.6670
2.8500
431.4000
7.6570
7.3900
438.7900
7.6500
5.5900
444.3800
7.6360
2.6400
447.0200
7.6310
4.5400
451.5600
7.6160
7.8600
459.4200
7.6070
3.9100
463.3300
7.5950
5.0100
468.3400
7.5850
8.5200
476.8600
7.5770
8.1600
485.0200
7.5650
5.7500
490.7700
0.0090
111.1100
601.8800
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
8.3320
4.5000
450.6000
8.3150
7.0300
446.1000
8.3130
5.8900
439.0700
8.2950
7.1500
433.1800
8.2920
7.0700
426.0300
8.2760
4.7200
418.9600
8.2690
8.2200
414.2400
8.2560
7.2300
406.0200
8.2510
5.8000
398.7900
8.2350
5.3000
392.9900
8.2340
6.2400
387.6900
8.2160
4.5300
381.4500
8.2110
6.7800
376.9200
8.1940
2.7500
370.1400
8.1740
3.9100
367.3900
8.1730
4.9700
363.4800
8.1580
4.9600
358.5100
8.1510
6.3400
353.5500
8.1340
3.6500
347.2100
8.1330
3.7400
343.5600
8.1120
4.0100
339.8200
8.1100
4.0000
335.8100
8.0940
2.8100
331.8100
8.0910
7.2600
329.0000
8.0760
7.0900
321.7400
8.0730
8.2800
314.6500
8.0550
8.4900
306.3700
8.0500
6.9200
297.8800
8.0320
6.4100
290.9600
8.0300
9.7500
284.5500
8.0280
5.4300
274.8000
8.0260
9.6500
269.3700
8.0250
4.9300
259.7200
8.0240
6.2700
254.7900
8.0220
6.9100
248.5200
8.0190
9.1800
241.6100
8.0170
8.1300
232.4300
8.0150
9.4100
224.3000
8.0140
3.1900
214.8900
8.0130
4.6800
211.7000
8.0120
6.3900
207.0200
8.0110
4.4400
200.6300
8.0100
12.4300
196.1900
8.0080
10.4600
183.7600
8.0060
5.2500
173.3000
8.0050
11.5500
168.0500
8.0040
4.5100
156.5000
8.0030
10.3100
151.9900
8.0010
3.7100
141.6800
7.9990
11.2800
137.9700
7.9970
3.6100
126.6900
7.9960
7.3200
123.0800
7.9940
8.1900
115.7600
7.9930
6.3200
107.5700
7.9910
10.7100
101.2500
7.9890
10.3800
90.5400
7.9880
11.8300
80.1600
7.9870
10.1100
68.3300
7.9850
7.1000
58.2200
7.9840
5.2600
51.1200
7.9820
4.6500
45.8600
7.9790
10.5300
41.2100
7.9770
7.8500
30.6800
7.9750
12.1800
22.8300
5.4220
10.6500
10.6500
7.969≈ 7.96
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.969≈ 7.96
+ 0.00%
7.9730
4.4900
4.4900
7.9670
6.3000
10.7900
7.9640
5.9500
16.7400
7.9630
11.1400
27.8800
7.9610
14.9900
42.8700
7.9600
6.3900
49.2600
7.9580
5.4900
54.7500
7.9560
6.4900
61.2400
7.9550
3.8700
65.1100
7.9530
12.2300
77.3400
7.9520
6.3100
83.6500
7.9500
9.0600
92.7100
7.9480
5.1500
97.8600
7.9460
4.6900
102.5500
7.9440
3.7500
106.3000
7.9420
3.6700
109.9700
7.9400
8.5200
118.4900
7.9390
4.3800
122.8700
7.9360
11.1100
133.9800
7.9330
11.9100
145.8900
7.9300
10.5200
156.4100
7.9290
9.3900
165.8000
7.9260
9.2400
175.0400
7.9250
3.3100
178.3500
7.9220
7.2000
185.5500
7.9190
10.8700
196.4200
7.9180
8.0400
204.4600
7.9160
3.2200
207.6800
7.9150
6.7300
214.4100
7.9130
12.1600
226.5700
7.9120
3.7700
230.3400
7.9100
8.5800
238.9200
7.9090
4.1900
243.1100
7.9060
4.8400
247.9500
7.9030
3.2800
251.2300
7.9020
3.9400
255.1700
7.8990
5.4200
260.5900
7.8980
8.1700
268.7600
7.8960
11.5300
280.2900
7.8950
9.5600
289.8500
7.8920
12.1300
301.9800
7.8890
8.5600
310.5400
7.8860
3.3800
313.9200
7.8680
8.1100
322.0300
7.8610
6.8200
328.8500
7.8460
6.0000
334.8500
7.8370
4.6700
339.5200
7.8300
6.4900
346.0100
7.8150
6.5500
352.5600
7.8100
3.8000
356.3600
7.7960
8.7800
365.1400
7.7850
4.7500
369.8900
7.7740
6.8400
376.7300
7.7600
8.7600
385.4900
7.7550
4.3500
389.8400
7.7430
5.9200
395.7600
7.7320
3.7600
399.5200
7.7220
6.0100
405.5300
7.7100
6.8600
412.3900
7.7040
7.1000
419.4900
7.6870
3.7500
423.2400
7.6800
5.3100
428.5500
7.6670
2.8500
431.4000
7.6570
7.3900
438.7900
7.6500
5.5900
444.3800
7.6360
2.6400
447.0200
7.6310
4.5400
451.5600
7.6160
7.8600
459.4200
7.6070
3.9100
463.3300
7.5950
5.0100
468.3400
7.5850
8.5200
476.8600
7.5770
8.1600
485.0200
7.5650
5.7500
490.7700
0.0090
111.1100
601.8800
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
16:22:34
7.9690
6.2500
16:22:26
7.9620
4.4600
16:22:22
7.9610
5.0700
16:22:17
7.9620
76.0600
16:22:13
7.9670
4.1800
16:22:13
7.9710
8.6300
16:22:05
7.9720
12.8600
16:22:00
7.9730
9.7300
16:21:48
7.9700
13.6300
16:21:48
7.9670
6.5600
16:21:48
7.9650
7.0700
16:21:43
7.9630
4.2200
16:21:34
7.9620
6.0800
16:21:30
7.9620
16.3300
16:21:26
7.9660
4.5500
16:21:22
7.9670
10.8400
16:21:13
7.9680
4.1900
16:21:00
7.9720
5.1100
16:20:56
7.9730
16.0200
16:20:46
7.9790
3.9500
16:20:42
7.9790
8.7000
16:20:37
7.9780
5.7600
16:20:33
7.9750
4.2600
16:20:20
7.9700
3.1600
16:20:15
7.9760
8.3300
16:20:07
7.9780
3.9400
16:19:59
7.9740
3.3000
16:19:55
7.9730
4.9200
16:19:50
7.9730
3.0600
16:19:33
7.9680
4.2100
16:19:29
7.9660
4.3400
16:19:29
7.9640
3.1700
16:19:25
7.9630
6.1500
16:19:12
7.9610
11.8600
16:19:12
7.9580
7.9500
16:18:59
7.9600
73.1700
16:18:51
7.9600
7.6600
16:18:47
7.9600
12.5600
16:18:38
7.9650
1.8700
16:18:38
7.9680
3.9900
16:18:29
7.9680
6.6900
16:18:25
7.9740
11.1400
16:18:20
7.9760
3.2700
16:18:16
7.9750
6.2800
16:18:12
7.9800
236.9500
16:18:12
7.9830
5.6600
16:18:12
7.9870
5.8600
16:18:12
7.9910
3.3700
16:18:08
7.9910
293.0800
16:18:08
7.9890
6.3900
16:18:08
7.9870
7.0300
16:17:59
7.9830
15.7600
16:17:55
7.9840
3.4700
16:17:46
7.9840
7.1200
16:17:42
7.9810
3.5000
16:17:33
7.9830
8.4900
16:17:25
7.9820
3.2700
16:17:21
7.9820
6.1100
16:17:21
7.9820
3.2700
16:17:16
7.9820
5.4200
16:17:16
7.9820
3.2700
16:17:08
7.9770
53.1200
16:17:04
7.9760
9.3500
16:16:59
7.9800
3.6100
16:16:55
7.9810
5.7700
16:16:51
7.9790
40.0100
16:16:51
7.9770
6.0000
16:16:42
7.9770
5.3100
16:16:34
7.9760
13.2900
16:16:25
7.9750
82.3800
16:16:21
7.9740
4.0600
16:16:08
7.9740
6.7100
16:16:04
7.9740
6.9500
16:15:51
7.9730
6.6100
16:15:47
7.9730
13.3700
16:15:30
7.9730
16.5500
16:15:26
7.9750
4.8700
16:15:17
7.9790
5.8700
16:15:17
7.9760
8.3300
16:15:08
7.9710
8.2000
16:15:08
7.9720
1.3700
16:15:08
7.9720
6.7600
16:15:04
7.9720
6.8800
16:15:04
7.9720
8.1300
16:15:00
7.9710
27.2200
16:14:55
7.9710
12.3500
16:14:51
7.9730
20.6500
16:14:47
7.9740
4.6300
16:14:34
7.9780
2.6000
16:14:34
7.9760
8.3700
16:14:30
7.9750
3.1500
16:14:25
7.9770
3.5900
16:14:21
7.9730
59.1300
16:14:17
7.9740
2.1400
16:14:17
7.9770
4.4500
16:14:13
7.9790
14.3400
16:14:08
7.9810
5.0700
16:14:00
7.9830
44.4200
16:13:56
7.9830
132.4400
16:13:51
7.9780
6.2500
切換至幣幣交易