RENDER/USDT
4.718
≈ 4.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
5.0530
6.3300
454.3200
5.0290
8.3800
447.9900
5.0140
9.0800
439.6100
4.9980
13.9700
430.5300
4.9780
9.9100
416.5600
4.9610
9.9000
406.6500
4.9380
8.4000
396.7500
4.9180
13.7900
388.3500
4.8980
5.0800
374.5600
4.8740
11.6500
369.4800
4.8550
9.2000
357.8300
4.8400
4.7200
348.6300
4.8240
9.2200
343.9100
4.8050
5.5900
334.6900
4.7900
9.8400
329.1000
4.7740
18.0500
319.2600
4.7720
8.2200
301.2100
4.7700
10.8700
292.9900
4.7680
11.9700
282.1200
4.7660
13.3800
270.1500
4.7630
8.4000
256.7700
4.7600
14.3600
248.3700
4.7580
11.3300
234.0100
4.7560
12.3400
222.6800
4.7540
6.4900
210.3400
4.7510
6.9400
203.8500
4.7480
7.3700
196.9100
4.7460
9.7000
189.5400
4.7440
10.7000
179.8400
4.7410
16.7000
169.1400
4.7390
20.4400
152.4400
4.7370
18.3700
132.0000
4.7340
19.2000
113.6300
4.7320
6.3500
94.4300
4.7290
13.8800
88.0800
4.7260
18.1500
74.2000
4.7240
19.9900
56.0500
4.7220
11.6400
36.0600
4.7200
5.5600
24.4200
4.7180
18.8600
18.8600
4.718≈ 4.71
+ 0.00%
4.7160
7.5500
7.5500
4.7130
14.3600
21.9100
4.7100
15.4100
37.3200
4.7070
13.7000
51.0200
4.7040
18.2000
69.2200
4.7000
17.1200
86.3400
4.6960
5.6400
91.9800
4.6930
15.7600
107.7400
4.6890
18.3900
126.1300
4.6860
21.2800
147.4100
4.6830
17.8400
165.2500
4.6790
8.4600
173.7100
4.6760
16.8100
190.5200
4.6730
7.6500
198.1700
4.6690
5.6400
203.8100
4.6650
20.0400
223.8500
4.6620
7.3700
231.2200
4.6590
14.6100
245.8300
4.6560
16.2000
262.0300
4.6520
7.3700
269.4000
4.6480
5.8300
275.2300
4.6450
9.0600
284.2900
4.6420
6.4800
290.7700
4.6390
18.1900
308.9600
4.6360
11.5000
320.4600
4.6190
8.5700
329.0300
4.6030
10.7200
339.7500
4.5830
13.4900
353.2400
4.5660
9.0800
362.3200
4.5500
14.6400
376.9600
4.5300
10.5200
387.4800
4.5050
13.8500
401.3300
4.4840
9.6300
410.9600
4.4630
12.8800
423.8400
4.4390
11.3000
435.1400
4.4210
5.6900
440.8300
4.4000
13.3200
454.1500
4.3830
15.0800
469.2300
4.3670
14.0100
483.2400
4.3420
8.3900
491.6300
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
5.0530
6.3300
454.3200
5.0290
8.3800
447.9900
5.0140
9.0800
439.6100
4.9980
13.9700
430.5300
4.9780
9.9100
416.5600
4.9610
9.9000
406.6500
4.9380
8.4000
396.7500
4.9180
13.7900
388.3500
4.8980
5.0800
374.5600
4.8740
11.6500
369.4800
4.8550
9.2000
357.8300
4.8400
4.7200
348.6300
4.8240
9.2200
343.9100
4.8050
5.5900
334.6900
4.7900
9.8400
329.1000
4.7740
18.0500
319.2600
4.7720
8.2200
301.2100
4.7700
10.8700
292.9900
4.7680
11.9700
282.1200
4.7660
13.3800
270.1500
4.7630
8.4000
256.7700
4.7600
14.3600
248.3700
4.7580
11.3300
234.0100
4.7560
12.3400
222.6800
4.7540
6.4900
210.3400
4.7510
6.9400
203.8500
4.7480
7.3700
196.9100
4.7460
9.7000
189.5400
4.7440
10.7000
179.8400
4.7410
16.7000
169.1400
4.7390
20.4400
152.4400
4.7370
18.3700
132.0000
4.7340
19.2000
113.6300
4.7320
6.3500
94.4300
4.7290
13.8800
88.0800
4.7260
18.1500
74.2000
4.7240
19.9900
56.0500
4.7220
11.6400
36.0600
4.7200
5.5600
24.4200
4.7180
18.8600
18.8600
4.718≈ 4.71
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
4.718≈ 4.71
+ 0.00%
4.7160
7.5500
7.5500
4.7130
14.3600
21.9100
4.7100
15.4100
37.3200
4.7070
13.7000
51.0200
4.7040
18.2000
69.2200
4.7000
17.1200
86.3400
4.6960
5.6400
91.9800
4.6930
15.7600
107.7400
4.6890
18.3900
126.1300
4.6860
21.2800
147.4100
4.6830
17.8400
165.2500
4.6790
8.4600
173.7100
4.6760
16.8100
190.5200
4.6730
7.6500
198.1700
4.6690
5.6400
203.8100
4.6650
20.0400
223.8500
4.6620
7.3700
231.2200
4.6590
14.6100
245.8300
4.6560
16.2000
262.0300
4.6520
7.3700
269.4000
4.6480
5.8300
275.2300
4.6450
9.0600
284.2900
4.6420
6.4800
290.7700
4.6390
18.1900
308.9600
4.6360
11.5000
320.4600
4.6190
8.5700
329.0300
4.6030
10.7200
339.7500
4.5830
13.4900
353.2400
4.5660
9.0800
362.3200
4.5500
14.6400
376.9600
4.5300
10.5200
387.4800
4.5050
13.8500
401.3300
4.4840
9.6300
410.9600
4.4630
12.8800
423.8400
4.4390
11.3000
435.1400
4.4210
5.6900
440.8300
4.4000
13.3200
454.1500
4.3830
15.0800
469.2300
4.3670
14.0100
483.2400
4.3420
8.3900
491.6300
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
03:40:59
4.7180
5.8800
03:40:55
4.7180
3.2800
03:40:38
4.7220
3.5000
03:40:24
4.7250
5.2000
03:40:15
4.7240
5.0200
03:40:03
4.7240
4.4000
03:39:41
4.7260
5.1100
03:39:28
4.7250
3.9400
03:39:24
4.7260
4.8300
03:39:11
4.7240
5.0300
03:38:58
4.7220
3.8000
03:38:37
4.7230
3.8700
03:38:28
4.7230
5.3800
03:38:11
4.7220
5.5900
03:37:56
4.7210
3.1500
03:37:48
4.7200
8.0700
03:37:35
4.7220
3.6300
03:37:30
4.7230
5.5300
03:37:13
4.7270
3.6000
03:37:09
4.7270
3.6000
03:36:50
4.7280
5.7100
03:36:15
4.7250
3.7000
03:36:02
4.7270
4.0600
03:36:02
4.7270
0.1200
03:36:02
4.7280
4.0600
03:35:58
4.7290
3.9600
03:35:54
4.7290
3.9600
03:35:32
4.7310
3.5900
03:35:06
4.7290
11.7700
03:35:02
4.7280
4.0600
03:34:33
4.7280
14.3800
03:34:28
4.7280
4.0200
03:34:24
4.7320
1.9400
03:34:24
4.7320
5.3200
03:34:03
4.7330
4.7100
03:33:54
4.7320
7.2600
03:33:41
4.7330
11.5400
03:33:20
4.7280
4.6200
03:33:11
4.7240
10.3200
03:33:07
4.7230
5.5300
03:32:54
4.7230
3.2100
03:32:29
4.7220
4.1800
03:32:07
4.7220
5.2400
03:32:03
4.7250
4.2200
03:31:59
4.7250
4.2200
03:31:55
4.7260
5.3300
03:31:38
4.7250
4.0900
03:31:33
4.7260
10.2800
03:31:29
4.7270
3.3500
03:31:16
4.7300
9.8100
03:31:03
4.7310
4.2400
03:30:53
4.7300
4.2400
03:30:45
4.7260
12.1000
03:30:40
4.7240
3.2800
03:30:23
4.7230
9.5000
03:30:10
4.7210
8.8900
03:29:49
4.7200
15.5900
03:29:36
4.7200
15.5900
03:29:32
4.7210
6.0300
03:29:15
4.7210
3.7900
03:29:06
4.7220
13.4000
03:28:58
4.7220
4.6400
03:28:45
4.7210
5.5100
03:28:33
4.7210
3.0800
03:28:12
4.7210
4.9300
03:27:25
4.7180
3.2300
03:27:12
4.7170
13.6200
03:27:08
4.7170
3.6600
03:26:42
4.7140
9.3300
03:26:42
4.7150
3.0400
03:26:42
4.7150
1.7400
03:26:38
4.7150
3.0400
03:26:38
4.7160
7.6400
03:26:34
4.7160
17.9700
03:26:34
4.7160
7.6400
03:26:30
4.7170
4.8900
03:26:13
4.7150
6.8200
03:26:08
4.7150
7.4600
03:26:08
4.7150
11.6000
03:26:04
4.7170
11.6500
03:25:51
4.7170
7.9300
03:25:38
4.7210
6.0100
03:25:29
4.7240
3.2000
03:25:12
4.7220
9.7800
03:25:00
4.7210
5.4000
03:24:55
4.7220
4.5800
03:24:43
4.7220
59.0200
03:24:34
4.7190
40.4400
03:24:21
4.7150
3.9900
03:23:52
4.7150
3.7700
03:23:35
4.7150
8.4800
03:23:30
4.7140
3.6500
03:23:26
4.7110
4.1300
03:23:13
4.7100
4.8200
03:22:59
4.7070
5.5600
03:22:47
4.7020
3.0100
03:22:34
4.7000
9.9500
03:22:34
4.7000
15.9700
03:22:29
4.7010
3.7400
03:22:21
4.7000
3.7700
切換至幣幣交易