RENDER/USDT
7.076
≈ 7.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
7.4420
8.1700
326.5700
7.4210
8.6000
318.4000
7.3980
2.8500
309.8000
7.3760
4.9600
306.9500
7.3550
6.4700
301.9900
7.3320
3.4000
295.5200
7.3150
4.8000
292.1200
7.2970
8.5900
287.3200
7.2750
6.3500
278.7300
7.2530
9.4700
272.3800
7.2290
7.2900
262.9100
7.2130
3.7300
255.6200
7.1980
7.5300
251.8900
7.1750
7.7900
244.3600
7.1590
9.7000
236.5700
7.1360
4.8700
226.8700
7.1340
6.5100
222.0000
7.1320
10.0200
215.4900
7.1300
5.4500
205.4700
7.1280
13.3900
200.0200
7.1250
11.8400
186.6300
7.1220
12.5800
174.7900
7.1190
13.9500
162.2100
7.1170
6.8200
148.2600
7.1140
10.1700
141.4400
7.1120
8.5600
131.2700
7.1100
6.2600
122.7100
7.1070
6.6500
116.4500
7.1040
8.1900
109.8000
7.1020
7.7800
101.6100
7.0990
12.8800
93.8300
7.0970
13.6700
80.9500
7.0940
11.9000
67.2800
7.0920
5.1900
55.3800
7.0890
7.1500
50.1900
7.0870
8.8700
43.0400
7.0850
3.9400
34.1700
7.0830
4.3300
30.2300
7.0810
7.4700
25.9000
7.0780
7.7800
18.4300
5.4220
10.6500
10.6500
7.076≈ 7.07
+ 0.00%
7.0760
11.4500
11.4500
7.0720
9.0600
20.5100
7.0690
3.6600
24.1700
7.0660
4.0400
28.2100
7.0630
5.9700
34.1800
7.0600
10.1000
44.2800
7.0560
5.3700
49.6500
7.0530
5.7300
55.3800
7.0490
5.0200
60.4000
7.0460
5.0400
65.4400
7.0420
9.0900
74.5300
7.0390
10.5500
85.0800
7.0350
3.8600
88.9400
7.0310
5.4200
94.3600
7.0280
3.9300
98.2900
7.0250
4.9400
103.2300
7.0210
9.8400
113.0700
7.0180
12.3700
125.4400
7.0140
13.6600
139.1000
7.0100
10.6500
149.7500
7.0060
4.2600
154.0100
7.0030
4.0500
158.0600
7.0000
11.1300
169.1900
6.9970
6.6300
175.8200
6.9940
4.3100
180.1300
6.9700
5.6300
185.7600
6.9530
4.4400
190.2000
6.9290
8.1700
198.3700
6.9130
3.0300
201.4000
6.8960
5.2100
206.6100
6.8710
7.4500
214.0600
6.8480
6.9700
221.0300
6.8250
7.5300
228.5600
6.8060
9.5200
238.0800
6.7880
3.8100
241.8900
6.7640
9.9900
251.8800
6.7420
3.7200
255.6000
6.7190
7.2300
262.8300
6.6950
6.9200
269.7500
6.6730
7.7300
277.4800
0.0090
111.1100
388.5900
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
7.4420
8.1700
326.5700
7.4210
8.6000
318.4000
7.3980
2.8500
309.8000
7.3760
4.9600
306.9500
7.3550
6.4700
301.9900
7.3320
3.4000
295.5200
7.3150
4.8000
292.1200
7.2970
8.5900
287.3200
7.2750
6.3500
278.7300
7.2530
9.4700
272.3800
7.2290
7.2900
262.9100
7.2130
3.7300
255.6200
7.1980
7.5300
251.8900
7.1750
7.7900
244.3600
7.1590
9.7000
236.5700
7.1360
4.8700
226.8700
7.1340
6.5100
222.0000
7.1320
10.0200
215.4900
7.1300
5.4500
205.4700
7.1280
13.3900
200.0200
7.1250
11.8400
186.6300
7.1220
12.5800
174.7900
7.1190
13.9500
162.2100
7.1170
6.8200
148.2600
7.1140
10.1700
141.4400
7.1120
8.5600
131.2700
7.1100
6.2600
122.7100
7.1070
6.6500
116.4500
7.1040
8.1900
109.8000
7.1020
7.7800
101.6100
7.0990
12.8800
93.8300
7.0970
13.6700
80.9500
7.0940
11.9000
67.2800
7.0920
5.1900
55.3800
7.0890
7.1500
50.1900
7.0870
8.8700
43.0400
7.0850
3.9400
34.1700
7.0830
4.3300
30.2300
7.0810
7.4700
25.9000
7.0780
7.7800
18.4300
5.4220
10.6500
10.6500
7.076≈ 7.07
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.076≈ 7.07
+ 0.00%
7.0760
11.4500
11.4500
7.0720
9.0600
20.5100
7.0690
3.6600
24.1700
7.0660
4.0400
28.2100
7.0630
5.9700
34.1800
7.0600
10.1000
44.2800
7.0560
5.3700
49.6500
7.0530
5.7300
55.3800
7.0490
5.0200
60.4000
7.0460
5.0400
65.4400
7.0420
9.0900
74.5300
7.0390
10.5500
85.0800
7.0350
3.8600
88.9400
7.0310
5.4200
94.3600
7.0280
3.9300
98.2900
7.0250
4.9400
103.2300
7.0210
9.8400
113.0700
7.0180
12.3700
125.4400
7.0140
13.6600
139.1000
7.0100
10.6500
149.7500
7.0060
4.2600
154.0100
7.0030
4.0500
158.0600
7.0000
11.1300
169.1900
6.9970
6.6300
175.8200
6.9940
4.3100
180.1300
6.9700
5.6300
185.7600
6.9530
4.4400
190.2000
6.9290
8.1700
198.3700
6.9130
3.0300
201.4000
6.8960
5.2100
206.6100
6.8710
7.4500
214.0600
6.8480
6.9700
221.0300
6.8250
7.5300
228.5600
6.8060
9.5200
238.0800
6.7880
3.8100
241.8900
6.7640
9.9900
251.8800
6.7420
3.7200
255.6000
6.7190
7.2300
262.8300
6.6950
6.9200
269.7500
6.6730
7.7300
277.4800
0.0090
111.1100
388.5900
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
06:00:14
7.0760
5.9100
05:59:49
7.0820
3.0000
05:59:19
7.0860
5.5800
05:59:02
7.0860
11.5600
05:58:58
7.0870
5.3100
05:58:20
7.0800
17.8400
05:58:12
7.0840
5.5900
05:57:43
7.0860
1.2000
05:57:43
7.0890
3.0500
05:57:34
7.0910
3.3700
05:57:05
7.0960
4.1900
05:56:44
7.0970
3.0600
05:56:15
7.1010
4.6800
05:56:11
7.1010
4.6800
05:55:37
7.0970
1.9500
05:55:37
7.0950
4.6100
05:55:33
7.0950
5.1700
05:55:33
7.0990
9.5100
05:55:24
7.1020
5.0100
05:55:20
7.1020
16.7700
05:55:20
7.1020
5.0100
05:54:55
7.1110
11.7900
05:54:39
7.1110
3.6000
05:54:30
7.1120
3.1600
05:53:36
7.1110
3.5200
05:53:19
7.1090
6.7600
05:53:11
7.1100
4.0300
05:52:58
7.1090
5.5000
05:52:37
7.1110
8.2500
05:52:33
7.1090
3.1000
05:52:08
7.1110
7.8100
05:52:03
7.1100
5.1600
05:51:55
7.1060
3.1000
05:51:26
7.1030
3.4500
05:51:13
7.1040
4.1300
05:51:05
7.1010
55.6300
05:51:05
7.0990
8.3200
05:50:40
7.0970
10.7800
05:50:36
7.0970
3.1000
05:50:27
7.0950
3.2500
05:50:23
7.0950
9.9200
05:50:06
7.0860
47.0400
05:49:54
7.0860
14.2600
05:49:33
7.0920
3.0100
05:49:16
7.0840
5.9100
05:49:07
7.0800
7.7900
05:48:47
7.0760
3.8900
05:48:42
7.0750
12.5200
05:48:30
7.0750
4.0600
05:48:13
7.0750
17.4600
05:48:05
7.0770
2.6800
05:47:52
7.0770
9.9100
05:47:44
7.0800
3.0200
05:47:36
7.0790
21.1400
05:47:23
7.0770
3.9700
05:47:23
7.0770
12.5900
05:47:11
7.0790
3.0100
05:46:46
7.0740
4.7300
05:46:25
7.0810
4.0800
05:46:16
7.0810
3.1900
05:45:59
7.0860
3.0700
05:45:51
7.0900
23.5600
05:45:46
7.0910
11.1400
05:45:30
7.0960
4.0900
05:45:17
7.1050
8.6800
05:45:00
7.1030
3.1100
05:44:31
7.1090
11.0800
05:44:15
7.1130
7.3700
05:44:10
7.1130
3.6400
05:44:02
7.1110
6.8300
05:43:58
7.1100
5.7700
05:43:53
7.1080
3.0100
05:43:16
7.1180
3.2800
05:42:46
7.1130
4.3100
05:42:26
7.1220
11.7100
05:42:17
7.1180
3.5700
05:42:01
7.1140
3.3500
05:40:58
7.1050
4.5700
05:40:49
7.1060
4.2500
05:40:32
7.1030
0.8000
05:40:32
7.1030
5.1000
05:40:15
7.1050
11.9500
05:40:07
7.1050
7.4300
05:40:03
7.1060
3.3300
05:39:58
7.1060
4.5800
05:39:46
7.1080
7.8200
05:39:37
7.1090
6.2000
05:39:37
7.1060
4.8800
05:39:33
7.1050
4.6700
05:39:29
7.1070
3.9300
05:39:29
7.1070
5.8800
05:39:29
7.1080
3.9300
05:39:25
7.1080
3.9300
05:39:12
7.1090
7.9000
05:39:04
7.1140
6.3000
05:38:52
7.1130
7.5100
05:38:31
7.1130
4.4300
05:38:22
7.1120
3.3800
05:37:57
7.1220
3.0100
05:37:53
7.1220
3.0100
切換至幣幣交易