SNX/USDT
1.815
≈ 1.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.0890
281.4686
17K
2.0800
88.4906
17K
2.0690
289.8641
17K
2.0550
295.1974
16K
2.0470
73.1144
16K
2.0410
57.1648
16K
2.0270
294.2380
16K
2.0180
135.9890
16K
2.0100
308.5878
16K
1.9960
246.3146
15K
1.9890
63.8309
15K
1.9750
167.0816
15K
1.9670
280.6321
15K
1.9530
143.8846
14K
1.9390
89.4569
14K
1.9270
71.3266
14K
1.9260
36.3730
14K
1.9230
43.8863
14K
1.9210
77.1375
14K
1.9190
78.1453
14K
1.9180
7.1285
14K
1.9140
16.6054
14K
1.9100
77.3951
14K
1.9090
56.6885
14K
1.9050
78.8409
14K
1.9040
25.1544
14K
1.9000
62.5628
14K
1.8960
60.1661
14K
1.8950
37.0097
14K
1.8910
26.4521
14K
1.8870
59.7771
14K
1.8840
44.3867
13K
1.8830
64.3726
13K
1.8790
9.2874
13K
1.8770
43.1676
13K
1.8730
30.3194
13K
1.8710
8.0242
13K
1.8680
30.5378
13K
1.8650
20.3691
13K
1.8620
59.8884
13K
1.8600
31.2562
13K
1.8580
86.3149
13K
1.8570
21.8721
13K
1.8550
77.4736
13K
1.8540
22.6439
13K
1.8510
32.0830
13K
1.8500
27.7499
13K
1.8490
28.0356
13K
1.8480
40.9236
13K
1.8470
35.2467
13K
1.8440
26.8165
13K
1.8410
55.1033
13K
1.8400
8.7360
13K
1.8390
31.9555
13K
1.8380
82.5903
13K
1.8370
51.9021
13K
1.8360
86.6717
12K
1.8350
43.0175
12K
1.8320
35.1958
12K
1.8280
1,901.6647
12K
1.8240
79.7777
10K
1.8230
2,060.9335
10K
1.8220
2,086.1154
8K
1.8210
1,841.9355
6K
1.8190
2,155.6255
4K
1.8170
2,184.1055
2K
1.815≈ 1.81
+ 0.00%
1.8130
2,113.9327
2K
1.8100
1,893.0351
4K
1.8060
2,109.0993
6K
1.8040
31.9066
6K
1.8020
2,153.3600
8K
1.7970
43.4255
8K
1.7920
62.1314
8K
1.7870
15.7249
8K
1.7840
66.6823
8K
1.7820
68.8421
9K
1.7800
78.0855
9K
1.7780
48.8578
9K
1.7740
88.3295
9K
1.7700
24.6885
9K
1.7650
58.7918
9K
1.7600
42.4465
9K
1.7570
64.0342
9K
1.7530
16.7789
9K
1.7500
79.8452
9K
1.7460
59.2506
9K
1.7420
32.3436
9K
1.7380
32.2489
9K
1.7350
92.2760
9K
1.7300
33.0276
9K
1.7270
74.5578
9K
1.7220
36.0565
9K
1.7200
45.2136
9K
1.7160
11.3819
9K
1.7110
22.2671
9K
1.7060
18.9594
10K
1.7040
8.3272
10K
1.6990
53.5128
10K
1.6940
53.3412
10K
1.6920
25.3737
10K
1.6870
40.8559
10K
1.6850
60.8556
10K
1.6800
9.9439
10K
1.6750
50.2126
10K
1.6730
18.0323
10K
1.6700
63.8647
10K
1.6670
86.3859
10K
1.6630
67.4421
10K
1.6610
76.2299
10K
1.6480
380.2839
11K
1.6330
58.3616
11K
1.6180
190.4857
11K
1.6090
114.3460
11K
1.5940
154.7829
11K
1.5860
405.8462
11K
1.5710
224.5714
12K
1.5620
239.6073
12K
1.5520
244.4651
12K
1.5370
422.9751
13K
1.5300
411.4825
13K
1.5210
450.9501
13K
1.5060
287.2664
14K
1.4940
341.9903
14K
1.4840
339.8737
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
價格
數量 (SNX)
累計 (SNX)
2.0890
281.4686
17K
2.0800
88.4906
17K
2.0690
289.8641
17K
2.0550
295.1974
16K
2.0470
73.1144
16K
2.0410
57.1648
16K
2.0270
294.2380
16K
2.0180
135.9890
16K
2.0100
308.5878
16K
1.9960
246.3146
15K
1.9890
63.8309
15K
1.9750
167.0816
15K
1.9670
280.6321
15K
1.9530
143.8846
14K
1.9390
89.4569
14K
1.9270
71.3266
14K
1.9260
36.3730
14K
1.9230
43.8863
14K
1.9210
77.1375
14K
1.9190
78.1453
14K
1.9180
7.1285
14K
1.9140
16.6054
14K
1.9100
77.3951
14K
1.9090
56.6885
14K
1.9050
78.8409
14K
1.9040
25.1544
14K
1.9000
62.5628
14K
1.8960
60.1661
14K
1.8950
37.0097
14K
1.8910
26.4521
14K
1.8870
59.7771
14K
1.8840
44.3867
13K
1.8830
64.3726
13K
1.8790
9.2874
13K
1.8770
43.1676
13K
1.8730
30.3194
13K
1.8710
8.0242
13K
1.8680
30.5378
13K
1.8650
20.3691
13K
1.8620
59.8884
13K
1.8600
31.2562
13K
1.8580
86.3149
13K
1.8570
21.8721
13K
1.8550
77.4736
13K
1.8540
22.6439
13K
1.8510
32.0830
13K
1.8500
27.7499
13K
1.8490
28.0356
13K
1.8480
40.9236
13K
1.8470
35.2467
13K
1.8440
26.8165
13K
1.8410
55.1033
13K
1.8400
8.7360
13K
1.8390
31.9555
13K
1.8380
82.5903
13K
1.8370
51.9021
13K
1.8360
86.6717
12K
1.8350
43.0175
12K
1.8320
35.1958
12K
1.8280
1,901.6647
12K
1.8240
79.7777
10K
1.8230
2,060.9335
10K
1.8220
2,086.1154
8K
1.8210
1,841.9355
6K
1.8190
2,155.6255
4K
1.8170
2,184.1055
2K
1.815≈ 1.81
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.815≈ 1.81
+ 0.00%
1.8130
2,113.9327
2K
1.8100
1,893.0351
4K
1.8060
2,109.0993
6K
1.8040
31.9066
6K
1.8020
2,153.3600
8K
1.7970
43.4255
8K
1.7920
62.1314
8K
1.7870
15.7249
8K
1.7840
66.6823
8K
1.7820
68.8421
9K
1.7800
78.0855
9K
1.7780
48.8578
9K
1.7740
88.3295
9K
1.7700
24.6885
9K
1.7650
58.7918
9K
1.7600
42.4465
9K
1.7570
64.0342
9K
1.7530
16.7789
9K
1.7500
79.8452
9K
1.7460
59.2506
9K
1.7420
32.3436
9K
1.7380
32.2489
9K
1.7350
92.2760
9K
1.7300
33.0276
9K
1.7270
74.5578
9K
1.7220
36.0565
9K
1.7200
45.2136
9K
1.7160
11.3819
9K
1.7110
22.2671
9K
1.7060
18.9594
10K
1.7040
8.3272
10K
1.6990
53.5128
10K
1.6940
53.3412
10K
1.6920
25.3737
10K
1.6870
40.8559
10K
1.6850
60.8556
10K
1.6800
9.9439
10K
1.6750
50.2126
10K
1.6730
18.0323
10K
1.6700
63.8647
10K
1.6670
86.3859
10K
1.6630
67.4421
10K
1.6610
76.2299
10K
1.6480
380.2839
11K
1.6330
58.3616
11K
1.6180
190.4857
11K
1.6090
114.3460
11K
1.5940
154.7829
11K
1.5860
405.8462
11K
1.5710
224.5714
12K
1.5620
239.6073
12K
1.5520
244.4651
12K
1.5370
422.9751
13K
1.5300
411.4825
13K
1.5210
450.9501
13K
1.5060
287.2664
14K
1.4940
341.9903
14K
1.4840
339.8737
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
最新成交
時間
價格(USDT)
數量(SNX)
21:33:01
1.8150
6.0244
21:32:57
1.8160
54.9200
21:32:52
1.8160
5.2554
21:32:43
1.8150
36.8200
21:32:39
1.8160
5.3574
21:32:35
1.8160
24.3280
21:32:31
1.8140
7.0{3}72
21:32:26
1.8140
68.6920
21:32:22
1.8140
5.6608
21:32:09
1.8150
14.4520
21:32:05
1.8160
36.6120
21:32:01
1.8170
21.6320
21:31:57
1.8190
25.8800
21:31:53
1.8190
7.3390
21:31:44
1.8180
5.6703
21:31:39
1.8170
5.7304
21:31:35
1.8160
1.6200
21:31:35
1.8160
16.2640
21:31:35
1.8170
1.7640
21:31:31
1.8170
16.2640
21:31:31
1.8180
5.4975
21:31:31
1.8180
5.2132
21:31:31
1.8180
85.3293
21:31:27
1.8180
5.4975
21:31:22
1.8180
18.0280
21:31:18
1.8180
5.2132
21:31:10
1.8180
114.0680
21:31:05
1.8200
17.3080
21:30:57
1.8210
5.1518
21:30:53
1.8210
22.3840
21:30:49
1.8200
32.1440
21:30:44
1.8200
17.0920
21:30:40
1.8220
91.8880
21:30:36
1.8240
19.3200
21:30:36
1.8250
16.3760
21:30:31
1.8260
20.5880
21:30:27
1.8270
5.2588
21:30:23
1.8250
12.8560
21:30:23
1.8250
16.3760
21:30:19
1.8260
24.7200
21:30:14
1.8260
46.7680
21:30:10
1.8250
16.3760
21:30:06
1.8270
31.8000
21:30:01
1.8280
61.5880
21:29:57
1.8280
26.8800
21:29:49
1.8310
24.6200
21:29:44
1.8290
27.5760
21:29:36
1.8300
108.9560
21:29:31
1.8320
172.7560
21:29:27
1.8300
17.2760
21:29:23
1.8310
20.6160
21:29:18
1.8310
18.0400
21:29:14
1.8310
5.1180
21:29:10
1.8300
27.8560
21:29:06
1.8300
42.0080
21:29:01
1.8290
5.9085
21:28:57
1.8290
25.9200
21:28:53
1.8290
52.7440
21:28:48
1.8290
85.1400
21:28:44
1.8290
78.3760
21:28:40
1.8290
1,206.2160
21:28:36
1.8260
1,931.8779
21:28:36
1.8240
46.1748
21:28:36
1.8190
22.6233
21:28:32
1.8170
7.0467
21:28:23
1.8170
4.8732
21:28:19
1.8170
6.9963
21:28:14
1.8170
4.9822
21:28:10
1.8170
19.0080
21:28:06
1.8190
7.9902
21:28:02
1.8190
7.9565
21:27:58
1.8190
18.9960
21:27:53
1.8190
25.1560
21:27:45
1.8200
316.6800
21:27:41
1.8190
16.6520
21:27:37
1.8180
7.6758
21:27:32
1.8180
30.2800
21:27:19
1.8160
89.6560
21:27:15
1.8170
18.9000
21:27:11
1.8150
20.7440
21:27:07
1.8150
105.9600
21:27:02
1.8170
90.4680
21:26:58
1.8180
19.1120
21:26:54
1.8190
35.1880
21:26:50
1.8190
5.7084
21:26:45
1.8170
6.8525
21:26:41
1.8170
5.3765
21:26:37
1.8180
6.9248
21:26:33
1.8160
97.0480
21:26:20
1.8170
6.3589
21:26:15
1.8170
20.0680
21:26:11
1.8170
31.4320
21:26:11
1.8190
7.2532
21:26:07
1.8190
7.2532
21:26:03
1.8210
6.6126
21:25:46
1.8200
19.8720
21:25:42
1.8210
6.3401
21:25:37
1.8200
30.1520
21:25:33
1.8200
66.4320
21:25:29
1.8180
5.9975
切換至幣幣交易