SNX/USDT
2.006
≈ 2.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.2260
37.2244
8K
2.2150
68.9383
8K
2.2080
240.6303
8K
2.2020
318.9260
8K
2.1980
359.6779
7K
2.1940
218.3461
7K
2.1820
355.0187
7K
2.1750
249.4990
7K
2.1640
344.1979
6K
2.1530
183.7050
6K
2.1500
32.3726
6K
2.1460
185.8365
6K
2.1430
112.0769
6K
2.1360
355.1804
5K
2.1250
37.5036
5K
2.1140
75.9229
5K
2.1120
59.1658
5K
2.1090
73.9107
5K
2.1050
20.3564
5K
2.1030
75.9485
5K
2.1010
29.1417
5K
2.0990
18.3812
5K
2.0980
28.6180
5K
2.0940
12.3444
5K
2.0910
15.7021
5K
2.0880
52.5529
5K
2.0850
54.3322
5K
2.0810
30.5542
4K
2.0800
77.1179
4K
2.0770
46.6878
4K
2.0760
46.3578
4K
2.0720
73.7152
4K
2.0690
27.1998
4K
2.0650
57.7034
4K
2.0630
30.4008
4K
2.0590
70.4527
4K
2.0570
57.6127
4K
2.0560
20.1223
4K
2.0520
36.4831
4K
2.0480
18.3385
4K
2.0460
21.7713
4K
2.0430
64.9797
4K
2.0420
14.1111
4K
2.0400
31.7973
4K
2.0390
6.4770
4K
2.0380
27.4419
4K
2.0360
66.6883
4K
2.0350
12.2194
4K
2.0310
67.3204
4K
2.0290
40.5115
4K
2.0270
37.2697
4K
2.0230
51.9386
4K
2.0220
16.5615
3K
2.0210
13.6729
3K
2.0190
16.8786
3K
2.0160
1,739.8681
3K
2.0130
29.6723
2K
2.0080
1,632.7562
2K
2.006≈ 2.00
+ 0.00%
2.0040
1,874.7418
2K
1.9980
1,907.2191
4K
1.9940
1,863.4765
6K
1.9900
48.4063
6K
1.9870
31.5632
6K
1.9850
36.3362
6K
1.9830
36.7231
6K
1.9780
69.4460
6K
1.9750
51.9223
6K
1.9720
59.8861
6K
1.9670
72.6679
6K
1.9650
74.0545
6K
1.9620
21.1708
6K
1.9600
55.8734
6K
1.9580
18.2641
6K
1.9550
48.5249
6K
1.9530
61.2509
6K
1.9490
74.0589
6K
1.9460
62.5521
6K
1.9410
13.3633
6K
1.9360
9.5073
6K
1.9340
65.0847
7K
1.9310
55.2242
7K
1.9260
51.7966
7K
1.9230
70.2601
7K
1.9180
27.6745
7K
1.9140
81.1548
7K
1.9090
46.2130
7K
1.9070
64.8177
7K
1.9030
47.3767
7K
1.9010
56.6204
7K
1.8960
26.1838
7K
1.8920
44.1178
7K
1.8880
69.7220
7K
1.8840
15.2413
7K
1.8790
54.0031
7K
1.8770
81.5245
7K
1.8740
20.7232
7K
1.8710
36.3289
7K
1.8680
77.6288
7K
1.8630
67.6522
8K
1.8590
71.8343
8K
1.8560
82.3454
8K
1.8440
399.5598
8K
1.8320
304.4096
8K
1.8240
397.0174
9K
1.8200
426.0543
9K
1.8150
152.6760
9K
1.8110
345.5702
10K
1.7990
270.9029
10K
1.7870
303.6496
10K
1.7790
323.1497
11K
1.7660
283.2354
11K
1.7610
406.1288
11K
1.7560
410.4259
12K
1.7490
40.2628
12K
1.7410
304.2768
12K
1.7290
136.6493
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
價格
數量 (SNX)
累計 (SNX)
2.2260
37.2244
8K
2.2150
68.9383
8K
2.2080
240.6303
8K
2.2020
318.9260
8K
2.1980
359.6779
7K
2.1940
218.3461
7K
2.1820
355.0187
7K
2.1750
249.4990
7K
2.1640
344.1979
6K
2.1530
183.7050
6K
2.1500
32.3726
6K
2.1460
185.8365
6K
2.1430
112.0769
6K
2.1360
355.1804
5K
2.1250
37.5036
5K
2.1140
75.9229
5K
2.1120
59.1658
5K
2.1090
73.9107
5K
2.1050
20.3564
5K
2.1030
75.9485
5K
2.1010
29.1417
5K
2.0990
18.3812
5K
2.0980
28.6180
5K
2.0940
12.3444
5K
2.0910
15.7021
5K
2.0880
52.5529
5K
2.0850
54.3322
5K
2.0810
30.5542
4K
2.0800
77.1179
4K
2.0770
46.6878
4K
2.0760
46.3578
4K
2.0720
73.7152
4K
2.0690
27.1998
4K
2.0650
57.7034
4K
2.0630
30.4008
4K
2.0590
70.4527
4K
2.0570
57.6127
4K
2.0560
20.1223
4K
2.0520
36.4831
4K
2.0480
18.3385
4K
2.0460
21.7713
4K
2.0430
64.9797
4K
2.0420
14.1111
4K
2.0400
31.7973
4K
2.0390
6.4770
4K
2.0380
27.4419
4K
2.0360
66.6883
4K
2.0350
12.2194
4K
2.0310
67.3204
4K
2.0290
40.5115
4K
2.0270
37.2697
4K
2.0230
51.9386
4K
2.0220
16.5615
3K
2.0210
13.6729
3K
2.0190
16.8786
3K
2.0160
1,739.8681
3K
2.0130
29.6723
2K
2.0080
1,632.7562
2K
2.006≈ 2.00
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.006≈ 2.00
+ 0.00%
2.0040
1,874.7418
2K
1.9980
1,907.2191
4K
1.9940
1,863.4765
6K
1.9900
48.4063
6K
1.9870
31.5632
6K
1.9850
36.3362
6K
1.9830
36.7231
6K
1.9780
69.4460
6K
1.9750
51.9223
6K
1.9720
59.8861
6K
1.9670
72.6679
6K
1.9650
74.0545
6K
1.9620
21.1708
6K
1.9600
55.8734
6K
1.9580
18.2641
6K
1.9550
48.5249
6K
1.9530
61.2509
6K
1.9490
74.0589
6K
1.9460
62.5521
6K
1.9410
13.3633
6K
1.9360
9.5073
6K
1.9340
65.0847
7K
1.9310
55.2242
7K
1.9260
51.7966
7K
1.9230
70.2601
7K
1.9180
27.6745
7K
1.9140
81.1548
7K
1.9090
46.2130
7K
1.9070
64.8177
7K
1.9030
47.3767
7K
1.9010
56.6204
7K
1.8960
26.1838
7K
1.8920
44.1178
7K
1.8880
69.7220
7K
1.8840
15.2413
7K
1.8790
54.0031
7K
1.8770
81.5245
7K
1.8740
20.7232
7K
1.8710
36.3289
7K
1.8680
77.6288
7K
1.8630
67.6522
8K
1.8590
71.8343
8K
1.8560
82.3454
8K
1.8440
399.5598
8K
1.8320
304.4096
8K
1.8240
397.0174
9K
1.8200
426.0543
9K
1.8150
152.6760
9K
1.8110
345.5702
10K
1.7990
270.9029
10K
1.7870
303.6496
10K
1.7790
323.1497
11K
1.7660
283.2354
11K
1.7610
406.1288
11K
1.7560
410.4259
12K
1.7490
40.2628
12K
1.7410
304.2768
12K
1.7290
136.6493
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
最新成交
時間
價格(USDT)
數量(SNX)
19:56:12
2.0060
5.5609
19:56:08
2.0060
7.5537
19:56:00
2.0050
7.5663
19:55:43
2.0060
5.8713
19:55:38
2.0060
5.7409
19:55:34
2.0060
5.7404
19:55:08
2.0050
6.3876
19:55:04
2.0060
7.8083
19:55:00
2.0060
5.2460
19:54:56
2.0060
7.0221
19:54:51
2.0060
7.7304
19:54:47
2.0060
6.6045
19:54:34
2.0060
7.4573
19:54:29
2.0070
14.9560
19:54:25
2.0070
6.2377
19:54:21
2.0070
7.8518
19:54:16
2.0080
6.2371
19:54:12
2.0070
5.9139
19:54:07
2.0070
16.1280
19:53:50
2.0050
5.6463
19:53:38
2.0050
6.0196
19:53:21
2.0050
5.2605
19:53:08
2.0050
7.0634
19:53:04
2.0050
6.6727
19:52:59
2.0050
7.2755
19:52:42
2.0040
20.6120
19:52:34
2.0040
5.8571
19:52:30
2.0030
7.1325
19:52:25
2.0030
7.1757
19:52:21
2.0030
6.0256
19:52:16
2.0040
7.0939
19:52:12
2.0040
5.8264
19:51:59
2.0050
6.8093
19:51:51
2.0050
5.0836
19:51:46
2.0060
7.2134
19:51:42
2.0060
5.9312
19:51:38
2.0060
85.8720
19:51:34
2.0060
7.5201
19:51:25
2.0070
7.2672
19:51:16
2.0070
13.7680
19:50:51
2.0070
7.5420
19:50:46
2.0070
7.7499
19:50:42
2.0070
5.4136
19:50:38
2.0070
19.6800
19:50:33
2.0080
5.2026
19:50:15
2.0050
21.7160
19:50:10
2.0040
7.9921
19:49:55
2.0030
5.0886
19:49:51
2.0040
6.8444
19:49:47
2.0030
5.7467
19:49:42
2.0030
6.1005
19:49:34
2.0020
5.9870
19:49:25
2.0020
95.4880
19:49:16
2.0030
7.3960
19:49:04
2.0040
4.8040
19:49:00
2.0040
6.1064
19:48:55
2.0040
4.9778
19:48:38
2.0040
6.9486
19:48:25
2.0040
7.0720
19:48:21
2.0050
6.2770
19:48:17
2.0050
6.1192
19:48:12
2.0050
6.1864
19:48:08
2.0040
7.2946
19:48:04
2.0040
20.7120
19:47:59
2.0040
4.9299
19:47:51
2.0040
6.2255
19:47:42
2.0040
19.0760
19:47:34
2.0040
6.6906
19:47:29
2.0050
7.0111
19:47:25
2.0040
5.9473
19:47:21
2.0040
6.8859
19:47:16
2.0040
7.2741
19:47:03
2.0030
22.4000
19:46:52
2.0040
5.0498
19:46:44
2.0040
5.5989
19:46:35
2.0040
6.9003
19:46:31
2.0040
7.0110
19:46:22
2.0050
38.4040
19:46:18
2.0070
5.5503
19:46:14
2.0070
6.7538
19:46:09
2.0070
57.4000
19:45:56
2.0060
6.6080
19:45:44
2.0070
6.7068
19:45:35
2.0070
14.8120
19:45:26
2.0060
5.6627
19:45:13
2.0080
7.5944
19:45:00
2.0090
7.3072
19:44:56
2.0080
7.2854
19:44:48
2.0080
4.9422
19:44:43
2.0090
7.7945
19:44:39
2.0080
4.9530
19:44:35
2.0080
16.1920
19:44:30
2.0090
7.7630
19:44:26
2.0090
4.8931
19:44:22
2.0100
7.0830
19:43:55
2.0100
7.3872
19:43:51
2.0080
7.4644
19:43:47
2.0080
7.0116
19:43:43
2.0090
6.0997
19:43:38
2.0090
5.8144
切換至幣幣交易