SNX/USDT
1.726
≈ 1.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.9930
282.7484
12K
1.9830
121.6831
12K
1.9700
296.4712
12K
1.9560
349.7155
12K
1.9430
381.2540
11K
1.9390
39.8348
11K
1.9360
234.9152
11K
1.9280
404.4416
11K
1.9160
120.3350
10K
1.9120
78.8946
10K
1.9000
273.6796
10K
1.8870
322.7296
10K
1.8810
391.9833
10K
1.8690
372.4169
9K
1.8580
408.9600
9K
1.8460
64.2780
8K
1.8430
71.6521
8K
1.8390
12.4039
8K
1.8380
78.8585
8K
1.8340
35.2214
8K
1.8330
75.1221
8K
1.8290
208.5472
8K
1.8250
50.4219
8K
1.8210
22.5812
8K
1.8170
77.0801
8K
1.8130
77.2711
8K
1.8090
87.3824
8K
1.8060
28.0299
8K
1.8020
73.9922
8K
1.8010
56.3107
7K
1.7980
34.3891
7K
1.7940
25.9514
7K
1.7930
63.6718
7K
1.7890
66.6557
7K
1.7880
70.7387
7K
1.7850
86.4687
7K
1.7820
88.2492
7K
1.7800
73.5282
7K
1.7790
37.6385
7K
1.7770
41.0880
7K
1.7740
30.9515
7K
1.7700
50.3874
7K
1.7690
58.5268
7K
1.7650
38.1164
7K
1.7640
46.9081
7K
1.7620
8.4193
7K
1.7590
25.4814
7K
1.7550
21.5556
7K
1.7510
30.6545
7K
1.7500
87.2074
6K
1.7480
49.4378
6K
1.7470
44.8371
6K
1.7450
65.2518
6K
1.7410
11.6641
6K
1.7370
56.7274
6K
1.7340
1,837.1093
6K
1.7320
2,102.1933
4K
1.7280
2,240.9765
2K
1.726≈ 1.72
+ 0.00%
1.7240
1,844.6279
2K
1.7190
1,799.1497
4K
1.7160
1,948.8397
6K
1.7120
66.5305
6K
1.7070
49.4877
6K
1.7020
94.4763
6K
1.6990
24.3157
6K
1.6970
28.2537
6K
1.6940
38.8245
6K
1.6920
18.8873
6K
1.6870
20.0849
6K
1.6820
90.7316
6K
1.6780
91.1080
6K
1.6750
46.0232
6K
1.6730
58.4732
6K
1.6680
11.4911
6K
1.6660
51.4995
6K
1.6610
25.5992
6K
1.6570
59.5203
6K
1.6540
18.0267
6K
1.6520
37.4053
6K
1.6490
95.7819
7K
1.6450
62.2894
7K
1.6410
39.6987
7K
1.6390
74.3940
7K
1.6340
84.6125
7K
1.6320
74.9209
7K
1.6270
42.5816
7K
1.6230
53.5589
7K
1.6210
44.4719
7K
1.6160
17.5418
7K
1.6120
46.4365
7K
1.6070
100.3749
7K
1.6020
87.7991
7K
1.5970
99.1236
7K
1.5920
94.8002
7K
1.5870
67.5519
8K
1.5820
75.0617
8K
1.5800
476.2468
8K
1.5750
13.6018
8K
1.5730
65.5426
8K
1.5680
44.1629
8K
1.5640
42.5930
8K
1.5510
92.0056
8K
1.5390
370.1983
9K
1.5260
59.2007
9K
1.5190
422.9323
9K
1.5050
95.9915
9K
1.4920
236.7795
10K
1.4870
351.6494
10K
1.4740
516.9362
10K
1.4650
173.0591
11K
1.4610
444.0963
11K
1.4560
423.5715
11K
1.4420
126.3032
12K
1.4270
556.5464
12K
1.4130
56.1520
12K
1.4020
522.4315
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
價格
數量 (SNX)
累計 (SNX)
1.9930
282.7484
12K
1.9830
121.6831
12K
1.9700
296.4712
12K
1.9560
349.7155
12K
1.9430
381.2540
11K
1.9390
39.8348
11K
1.9360
234.9152
11K
1.9280
404.4416
11K
1.9160
120.3350
10K
1.9120
78.8946
10K
1.9000
273.6796
10K
1.8870
322.7296
10K
1.8810
391.9833
10K
1.8690
372.4169
9K
1.8580
408.9600
9K
1.8460
64.2780
8K
1.8430
71.6521
8K
1.8390
12.4039
8K
1.8380
78.8585
8K
1.8340
35.2214
8K
1.8330
75.1221
8K
1.8290
208.5472
8K
1.8250
50.4219
8K
1.8210
22.5812
8K
1.8170
77.0801
8K
1.8130
77.2711
8K
1.8090
87.3824
8K
1.8060
28.0299
8K
1.8020
73.9922
8K
1.8010
56.3107
7K
1.7980
34.3891
7K
1.7940
25.9514
7K
1.7930
63.6718
7K
1.7890
66.6557
7K
1.7880
70.7387
7K
1.7850
86.4687
7K
1.7820
88.2492
7K
1.7800
73.5282
7K
1.7790
37.6385
7K
1.7770
41.0880
7K
1.7740
30.9515
7K
1.7700
50.3874
7K
1.7690
58.5268
7K
1.7650
38.1164
7K
1.7640
46.9081
7K
1.7620
8.4193
7K
1.7590
25.4814
7K
1.7550
21.5556
7K
1.7510
30.6545
7K
1.7500
87.2074
6K
1.7480
49.4378
6K
1.7470
44.8371
6K
1.7450
65.2518
6K
1.7410
11.6641
6K
1.7370
56.7274
6K
1.7340
1,837.1093
6K
1.7320
2,102.1933
4K
1.7280
2,240.9765
2K
1.726≈ 1.72
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.726≈ 1.72
+ 0.00%
1.7240
1,844.6279
2K
1.7190
1,799.1497
4K
1.7160
1,948.8397
6K
1.7120
66.5305
6K
1.7070
49.4877
6K
1.7020
94.4763
6K
1.6990
24.3157
6K
1.6970
28.2537
6K
1.6940
38.8245
6K
1.6920
18.8873
6K
1.6870
20.0849
6K
1.6820
90.7316
6K
1.6780
91.1080
6K
1.6750
46.0232
6K
1.6730
58.4732
6K
1.6680
11.4911
6K
1.6660
51.4995
6K
1.6610
25.5992
6K
1.6570
59.5203
6K
1.6540
18.0267
6K
1.6520
37.4053
6K
1.6490
95.7819
7K
1.6450
62.2894
7K
1.6410
39.6987
7K
1.6390
74.3940
7K
1.6340
84.6125
7K
1.6320
74.9209
7K
1.6270
42.5816
7K
1.6230
53.5589
7K
1.6210
44.4719
7K
1.6160
17.5418
7K
1.6120
46.4365
7K
1.6070
100.3749
7K
1.6020
87.7991
7K
1.5970
99.1236
7K
1.5920
94.8002
7K
1.5870
67.5519
8K
1.5820
75.0617
8K
1.5800
476.2468
8K
1.5750
13.6018
8K
1.5730
65.5426
8K
1.5680
44.1629
8K
1.5640
42.5930
8K
1.5510
92.0056
8K
1.5390
370.1983
9K
1.5260
59.2007
9K
1.5190
422.9323
9K
1.5050
95.9915
9K
1.4920
236.7795
10K
1.4870
351.6494
10K
1.4740
516.9362
10K
1.4650
173.0591
11K
1.4610
444.0963
11K
1.4560
423.5715
11K
1.4420
126.3032
12K
1.4270
556.5464
12K
1.4130
56.1520
12K
1.4020
522.4315
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
最新成交
時間
價格(USDT)
數量(SNX)
08:35:42
1.7260
5.9188
08:35:37
1.7260
6.0134
08:35:33
1.7260
6.7698
08:35:25
1.7260
5.5534
08:35:21
1.7260
5.0999
08:35:12
1.7260
5.5642
08:34:55
1.7270
6.4978
08:34:34
1.7300
7.9643
08:34:25
1.7300
7.1728
08:34:21
1.7300
199.2200
08:34:17
1.7290
6.7275
08:34:00
1.7280
7.6657
08:33:56
1.7270
5.5015
08:33:47
1.7260
32.8520
08:33:35
1.7270
7.0137
08:33:26
1.7270
6.6484
08:33:18
1.7260
6.7032
08:33:14
1.7260
5.6126
08:33:05
1.7260
6.2518
08:33:01
1.7250
4.8818
08:32:40
1.7240
5.9948
08:32:36
1.7250
6.2577
08:32:31
1.7250
6.9879
08:32:27
1.7260
7.2482
08:32:23
1.7250
7.2131
08:32:19
1.7260
6.1127
08:32:11
1.7240
7.4061
08:32:06
1.7250
54.6600
08:32:02
1.7260
4.9763
08:31:53
1.7260
7.0773
08:31:49
1.7270
7.4674
08:31:45
1.7270
4.9670
08:31:37
1.7270
7.0959
08:31:33
1.7270
29.7360
08:31:28
1.7250
5.9330
08:31:24
1.7250
5.4344
08:31:16
1.7250
4.9079
08:31:12
1.7260
6.2318
08:30:59
1.7270
4.9712
08:30:54
1.7270
5.8869
08:30:46
1.7270
7.9054
08:30:42
1.7270
5.0047
08:30:38
1.7270
5.6553
08:30:29
1.7270
7.7525
08:30:25
1.7270
7.6039
08:30:21
1.7280
41.3320
08:30:16
1.7290
5.8024
08:30:12
1.7290
6.0830
08:29:59
1.7270
7.3233
08:29:55
1.7270
6.0{3}47
08:29:47
1.7280
6.7893
08:29:42
1.7280
6.2909
08:29:38
1.7260
129.1680
08:29:30
1.7240
30.1200
08:29:21
1.7220
21.8280
08:29:17
1.7220
6.2227
08:29:09
1.7220
6.4828
08:29:05
1.7220
7.9770
08:29:01
1.7220
5.3668
08:28:52
1.7210
5.9995
08:28:43
1.7210
6.4848
08:28:39
1.7220
5.4073
08:28:35
1.7220
5.1240
08:28:30
1.7230
7.2236
08:28:26
1.7230
7.6069
08:28:21
1.7230
4.8993
08:28:09
1.7220
4.9865
08:28:01
1.7230
5.0203
08:27:52
1.7240
15.7920
08:27:39
1.7270
5.1352
08:27:27
1.7270
6.3386
08:27:22
1.7280
5.3561
08:27:14
1.7270
7.9532
08:27:06
1.7270
4.9610
08:26:53
1.7270
6.2532
08:26:48
1.7260
7.4196
08:26:44
1.7270
6.5909
08:26:40
1.7270
5.7479
08:26:36
1.7270
6.7875
08:26:23
1.7260
5.2917
08:26:15
1.7260
7.0857
08:26:11
1.7250
6.1406
08:26:06
1.7240
7.4758
08:25:58
1.7250
5.7536
08:25:45
1.7240
5.0846
08:25:32
1.7240
6.6453
08:25:28
1.7240
5.2389
08:25:15
1.7250
7.4628
08:25:11
1.7240
7.1220
08:25:07
1.7250
13.5920
08:24:50
1.7250
5.0125
08:24:46
1.7260
7.2823
08:24:42
1.7270
5.0914
08:24:37
1.7270
5.6950
08:24:33
1.7270
7.9239
08:24:25
1.7270
6.3635
08:24:21
1.7270
6.8804
08:24:12
1.7280
6.6676
08:24:08
1.7280
5.6075
08:24:00
1.7250
5.5833
切換至幣幣交易