SOL/USDT
254.74
≈ 254.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
256.9300
333.3556
19K
256.8400
357.4890
19K
256.7500
376.5457
18K
256.6400
384.4489
18K
256.6100
359.6717
17K
256.5700
317.6982
17K
256.5200
362.9830
17K
256.4400
387.2888
16K
256.3400
385.3650
16K
256.2600
366.3252
16K
256.1900
343.5932
15K
256.0500
356.3122
15K
255.9500
319.3912
15K
255.8600
365.6785
14K
255.7200
363.5723
14K
255.6000
320.3022
14K
255.5000
360.0076
13K
255.4300
339.5453
13K
255.3900
388.8391
13K
255.3200
317.2139
12K
255.2300
467.5561
12K
255.2100
351.6144
11K
255.1900
405.9475
11K
255.1700
462.4315
11K
255.1500
466.8906
10K
255.1300
320.5183
10K
255.1200
405.3748
9K
255.1100
452.8884
9K
255.0900
344.0962
8K
255.0800
365.5473
8K
255.0600
450.6848
8K
255.0400
373.2744
7K
255.0300
436.6485
7K
255.0200
428.1082
7K
255.0100
326.2244
6K
255.0000
395.6990
6K
254.9800
347.0064
5K
254.9600
317.1807
5K
254.9500
318.8438
5K
254.9300
365.8743
4K
254.9100
355.0429
4K
254.8900
467.0356
4K
254.8700
423.5260
3K
254.8500
409.2162
3K
254.8300
360.3104
2K
254.8100
322.0496
2K
254.8000
442.1220
2K
254.7900
460.6339
1K
254.7800
406.9163
786.9485
254.7700
380.0321
380.0321
254.74≈ 254.74
+ 0.00%
254.7100
372.1105
372.1105
254.6900
369.8140
741.9245
254.6700
465.5695
1K
254.6500
353.5544
2K
254.6300
439.1982
2K
254.6000
444.4400
2K
254.5700
445.9642
3K
254.5400
341.5487
3K
254.5100
389.8041
4K
254.4800
366.4800
4K
254.4500
392.1284
4K
254.4200
364.1179
5K
254.4000
377.9838
5K
254.3700
350.9031
5K
254.3400
363.8666
6K
254.3200
457.6208
6K
254.3000
463.7658
7K
254.2800
457.4293
7K
254.2600
443.2560
8K
254.2300
415.8269
8K
254.2000
371.6252
8K
254.1800
323.5110
9K
254.1500
369.1485
9K
254.1300
382.6160
10K
254.1100
459.5133
10K
254.0800
425.0543
10K
254.0500
372.4523
11K
254.0200
417.5177
11K
253.9900
459.7567
12K
253.9600
440.7109
12K
253.8600
386.2598
12K
253.7800
356.5013
13K
253.7300
332.9543
13K
253.6500
391.2811
14K
253.5400
335.7284
14K
253.4100
320.6104
14K
253.2600
332.2568
15K
253.1600
327.5473
15K
253.0500
391.5528
15K
252.9000
390.3772
16K
252.8200
355.9261
16K
252.7300
345.6623
16K
252.6200
343.8637
17K
252.5300
336.2029
17K
252.4700
390.7808
17K
252.4200
327.4628
18K
252.3800
333.2371
18K
252.2600
360.5694
18K
252.1600
379.9218
19K
252.0600
351.9704
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
價格
數量 (SOL)
累計 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
256.9300
333.3556
19K
256.8400
357.4890
19K
256.7500
376.5457
18K
256.6400
384.4489
18K
256.6100
359.6717
17K
256.5700
317.6982
17K
256.5200
362.9830
17K
256.4400
387.2888
16K
256.3400
385.3650
16K
256.2600
366.3252
16K
256.1900
343.5932
15K
256.0500
356.3122
15K
255.9500
319.3912
15K
255.8600
365.6785
14K
255.7200
363.5723
14K
255.6000
320.3022
14K
255.5000
360.0076
13K
255.4300
339.5453
13K
255.3900
388.8391
13K
255.3200
317.2139
12K
255.2300
467.5561
12K
255.2100
351.6144
11K
255.1900
405.9475
11K
255.1700
462.4315
11K
255.1500
466.8906
10K
255.1300
320.5183
10K
255.1200
405.3748
9K
255.1100
452.8884
9K
255.0900
344.0962
8K
255.0800
365.5473
8K
255.0600
450.6848
8K
255.0400
373.2744
7K
255.0300
436.6485
7K
255.0200
428.1082
7K
255.0100
326.2244
6K
255.0000
395.6990
6K
254.9800
347.0064
5K
254.9600
317.1807
5K
254.9500
318.8438
5K
254.9300
365.8743
4K
254.9100
355.0429
4K
254.8900
467.0356
4K
254.8700
423.5260
3K
254.8500
409.2162
3K
254.8300
360.3104
2K
254.8100
322.0496
2K
254.8000
442.1220
2K
254.7900
460.6339
1K
254.7800
406.9163
786.9485
254.7700
380.0321
380.0321
254.74≈ 254.74
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
254.74≈ 254.74
+ 0.00%
254.7100
372.1105
372.1105
254.6900
369.8140
741.9245
254.6700
465.5695
1K
254.6500
353.5544
2K
254.6300
439.1982
2K
254.6000
444.4400
2K
254.5700
445.9642
3K
254.5400
341.5487
3K
254.5100
389.8041
4K
254.4800
366.4800
4K
254.4500
392.1284
4K
254.4200
364.1179
5K
254.4000
377.9838
5K
254.3700
350.9031
5K
254.3400
363.8666
6K
254.3200
457.6208
6K
254.3000
463.7658
7K
254.2800
457.4293
7K
254.2600
443.2560
8K
254.2300
415.8269
8K
254.2000
371.6252
8K
254.1800
323.5110
9K
254.1500
369.1485
9K
254.1300
382.6160
10K
254.1100
459.5133
10K
254.0800
425.0543
10K
254.0500
372.4523
11K
254.0200
417.5177
11K
253.9900
459.7567
12K
253.9600
440.7109
12K
253.8600
386.2598
12K
253.7800
356.5013
13K
253.7300
332.9543
13K
253.6500
391.2811
14K
253.5400
335.7284
14K
253.4100
320.6104
14K
253.2600
332.2568
15K
253.1600
327.5473
15K
253.0500
391.5528
15K
252.9000
390.3772
16K
252.8200
355.9261
16K
252.7300
345.6623
16K
252.6200
343.8637
17K
252.5300
336.2029
17K
252.4700
390.7808
17K
252.4200
327.4628
18K
252.3800
333.2371
18K
252.2600
360.5694
18K
252.1600
379.9218
19K
252.0600
351.9704
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
時間
價格(USDT)
數量(SOL)
12:13:54
254.7400
15.0963
12:13:50
254.7500
32.6135
12:13:50
254.7400
0.7834
12:13:50
254.7300
0.5352
12:13:50
254.7200
1.3011
12:13:46
254.6600
148.5187
12:13:46
254.6400
0.6392
12:13:46
254.6200
1.6270
12:13:46
254.6100
0.9895
12:13:41
254.5900
19.2570
12:13:37
254.5800
48.9804
12:13:33
254.6000
43.1734
12:13:33
254.5900
1.5704
12:13:28
254.5700
14.6967
12:13:24
254.5300
68.5078
12:13:24
254.5200
1.4488
12:13:24
254.5000
1.4266
12:13:24
254.4900
0.3840
12:13:20
254.5000
195.4711
12:13:20
254.5300
1.3529
12:13:20
254.5600
0.6293
12:13:20
254.5900
0.6409
12:13:16
254.6400
80.5885
12:13:16
254.6700
0.7931
12:13:11
254.7000
6.2016
12:13:07
254.7400
113.1240
12:13:07
254.7600
1.7920
12:13:07
254.7900
0.3395
12:13:00
254.8300
14.0274
12:12:55
254.8600
97.5912
12:12:51
254.8400
113.6499
12:12:47
254.8100
17.0340
12:12:43
254.8200
37.3728
12:12:39
254.8600
52.9798
12:12:39
254.8900
1.1093
12:12:34
254.9100
93.0327
12:12:34
254.9000
1.0159
12:12:34
254.8900
1.6017
12:12:30
254.8700
28.1415
12:12:30
254.8900
0.8169
12:12:26
254.9300
84.1554
12:12:22
254.9100
4.4548
12:12:22
254.8900
0.8531
12:12:22
254.8800
0.3817
12:12:22
254.8700
0.5453
12:12:18
254.8300
45.1035
12:12:13
254.8100
48.8739
12:12:09
254.8400
32.3742
12:12:05
254.8400
10.7655
12:12:01
254.8100
48.9420
12:12:01
254.8000
1.4334
12:11:56
254.7400
120.5877
12:11:56
254.7300
0.3546
12:11:52
254.7100
7.0512
12:11:52
254.7100
11.3490
12:11:48
254.7100
11.3490
12:11:43
254.7300
15.7065
12:11:39
254.7300
45.5925
12:11:35
254.7600
39.8292
12:11:31
254.8000
65.1424
12:11:31
254.8300
1.1825
12:11:26
254.8000
32.4750
12:11:22
254.7700
21.0330
12:11:18
254.7600
149.6305
12:11:18
254.7400
1.8201
12:11:14
254.8000
31.6065
12:11:09
254.7800
110.6679
12:11:09
254.7700
0.3669
12:11:05
254.8100
45.1572
12:11:05
254.8400
1.3452
12:11:05
254.8700
1.4179
12:11:05
254.9000
0.8507
12:11:01
254.9200
24.4851
12:10:57
254.9200
30.1395
12:10:52
254.9200
14.3157
12:10:48
254.9300
87.7026
12:10:44
254.9500
18.7998
12:10:40
254.9500
12.4887
12:10:36
254.9100
16.4157
12:10:35
254.9000
1.7590
12:10:35
254.8900
1.1121
12:10:35
254.8800
1.7918
12:10:31
254.8500
76.9281
12:10:31
254.8400
1.2501
12:10:27
254.8200
54.8136
12:10:23
254.9100
56.5581
12:10:19
254.7800
56.4826
12:10:19
254.7600
0.7967
12:10:14
254.6300
238.1336
12:10:14
254.6100
0.5602
12:10:14
254.5900
0.5811
12:10:10
254.5600
124.9671
12:10:06
254.4900
94.5918
12:10:06
254.4800
0.6245
12:10:06
254.4600
1.5199
12:10:02
254.4300
27.9075
12:10:02
254.4100
0.4665
12:09:57
254.3800
16.5057
12:09:53
254.4000
202.9550
12:09:53
254.4300
1.2486
切換至幣幣交易