SOL/USDT
244.46
≈ 244.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
246.9600
149.3299
4K
246.8600
139.2486
3K
246.7500
103.0131
3K
246.6700
121.1309
3K
246.5500
89.8156
3K
246.4200
124.2802
3K
246.3600
111.0727
3K
246.2400
99.4301
3K
246.2100
88.9800
3K
246.1100
95.3691
3K
246.0300
107.8036
2K
246.0000
129.2405
2K
245.9700
140.9259
2K
245.8600
90.1110
2K
245.7500
88.3460
2K
245.7200
111.3511
2K
245.6700
124.2766
2K
245.5800
160.1211
2K
245.5500
116.0687
2K
245.4700
103.6057
1K
245.4000
33.4545
1K
245.3800
91.5598
1K
245.3600
47.6901
1K
245.3300
40.0455
1K
245.2900
46.6784
1K
245.2700
46.2576
1K
245.2400
34.4129
1K
245.2000
45.7487
978.1696
245.1800
47.1136
932.4209
245.1500
44.9818
885.3073
245.1100
37.8404
840.3255
245.0700
35.1974
802.4851
245.0300
33.2377
767.2877
245.0200
33.9103
734.0499
245.0000
44.2714
700.1397
244.9700
35.8897
655.8683
244.9600
38.1958
619.9786
244.9500
38.9948
581.7828
244.9200
38.5226
542.7880
244.9000
38.6008
504.2654
244.8900
35.2417
465.6646
244.8800
40.7707
430.4229
244.8500
45.1706
389.6522
244.8400
40.4966
344.4816
244.8300
46.9051
303.9850
244.8200
34.0148
257.0799
244.8100
37.5033
223.0651
244.8000
33.4199
185.5618
244.7600
32.8694
152.1419
244.7400
46.8935
119.2725
244.7100
14.8033
72.3790
244.7000
42.1686
57.5757
244.6800
15.4071
15.4071
244.46≈ 244.46
+ 0.00%
244.6600
14.8292
14.8292
244.6300
15.7607
30.5899
244.6100
13.4107
44.0{3}63
244.5700
38.2004
82.2010
244.5400
33.4972
115.6983
244.4900
36.5360
152.2343
244.4700
48.5389
200.7732
244.4500
44.3586
245.1318
244.4300
15.5817
260.7135
244.4100
15.5796
276.2931
244.3900
16.3184
292.6114
244.3500
45.1083
337.7197
244.3300
41.7699
379.4896
244.3100
45.7520
425.2416
244.2800
34.2694
459.5110
244.2400
35.8043
495.3153
244.2200
13.7969
509.1121
244.2000
33.4966
542.6087
244.1600
48.2277
590.8365
244.1300
38.6643
629.5008
244.1100
43.9496
673.4504
244.0600
44.0375
717.4878
244.0100
48.5211
766.0089
243.9600
47.4105
813.4194
243.9200
40.4953
853.9147
243.8900
40.6626
894.5773
243.8400
47.1387
941.7160
243.8000
36.6052
978.3212
243.7700
39.2445
1K
243.7200
48.9049
1K
243.6800
45.0542
1K
243.6500
41.7366
1K
243.6200
35.5934
1K
243.5400
158.2984
1K
243.4500
45.2999
1K
243.4100
160.3451
2K
243.3100
90.3228
2K
243.2500
102.6462
2K
243.2100
158.2312
2K
243.0900
109.3480
2K
242.9700
163.4101
2K
242.9300
120.4313
2K
242.8900
84.1595
2K
242.8000
98.2939
2K
242.6900
138.0617
3K
242.6500
92.0131
3K
242.5200
100.3466
3K
242.4500
142.8867
3K
242.3100
160.9026
3K
242.1800
157.2146
3K
242.0900
159.0{3}31
3K
241.9700
109.1799
4K
241.8600
84.0102
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
價格
數量 (SOL)
累計 (SOL)
246.9600
149.3299
4K
246.8600
139.2486
3K
246.7500
103.0131
3K
246.6700
121.1309
3K
246.5500
89.8156
3K
246.4200
124.2802
3K
246.3600
111.0727
3K
246.2400
99.4301
3K
246.2100
88.9800
3K
246.1100
95.3691
3K
246.0300
107.8036
2K
246.0000
129.2405
2K
245.9700
140.9259
2K
245.8600
90.1110
2K
245.7500
88.3460
2K
245.7200
111.3511
2K
245.6700
124.2766
2K
245.5800
160.1211
2K
245.5500
116.0687
2K
245.4700
103.6057
1K
245.4000
33.4545
1K
245.3800
91.5598
1K
245.3600
47.6901
1K
245.3300
40.0455
1K
245.2900
46.6784
1K
245.2700
46.2576
1K
245.2400
34.4129
1K
245.2000
45.7487
978.1696
245.1800
47.1136
932.4209
245.1500
44.9818
885.3073
245.1100
37.8404
840.3255
245.0700
35.1974
802.4851
245.0300
33.2377
767.2877
245.0200
33.9103
734.0499
245.0000
44.2714
700.1397
244.9700
35.8897
655.8683
244.9600
38.1958
619.9786
244.9500
38.9948
581.7828
244.9200
38.5226
542.7880
244.9000
38.6008
504.2654
244.8900
35.2417
465.6646
244.8800
40.7707
430.4229
244.8500
45.1706
389.6522
244.8400
40.4966
344.4816
244.8300
46.9051
303.9850
244.8200
34.0148
257.0799
244.8100
37.5033
223.0651
244.8000
33.4199
185.5618
244.7600
32.8694
152.1419
244.7400
46.8935
119.2725
244.7100
14.8033
72.3790
244.7000
42.1686
57.5757
244.6800
15.4071
15.4071
244.46≈ 244.46
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
244.46≈ 244.46
+ 0.00%
244.6600
14.8292
14.8292
244.6300
15.7607
30.5899
244.6100
13.4107
44.0{3}63
244.5700
38.2004
82.2010
244.5400
33.4972
115.6983
244.4900
36.5360
152.2343
244.4700
48.5389
200.7732
244.4500
44.3586
245.1318
244.4300
15.5817
260.7135
244.4100
15.5796
276.2931
244.3900
16.3184
292.6114
244.3500
45.1083
337.7197
244.3300
41.7699
379.4896
244.3100
45.7520
425.2416
244.2800
34.2694
459.5110
244.2400
35.8043
495.3153
244.2200
13.7969
509.1121
244.2000
33.4966
542.6087
244.1600
48.2277
590.8365
244.1300
38.6643
629.5008
244.1100
43.9496
673.4504
244.0600
44.0375
717.4878
244.0100
48.5211
766.0089
243.9600
47.4105
813.4194
243.9200
40.4953
853.9147
243.8900
40.6626
894.5773
243.8400
47.1387
941.7160
243.8000
36.6052
978.3212
243.7700
39.2445
1K
243.7200
48.9049
1K
243.6800
45.0542
1K
243.6500
41.7366
1K
243.6200
35.5934
1K
243.5400
158.2984
1K
243.4500
45.2999
1K
243.4100
160.3451
2K
243.3100
90.3228
2K
243.2500
102.6462
2K
243.2100
158.2312
2K
243.0900
109.3480
2K
242.9700
163.4101
2K
242.9300
120.4313
2K
242.8900
84.1595
2K
242.8000
98.2939
2K
242.6900
138.0617
3K
242.6500
92.0131
3K
242.5200
100.3466
3K
242.4500
142.8867
3K
242.3100
160.9026
3K
242.1800
157.2146
3K
242.0900
159.0{3}31
3K
241.9700
109.1799
4K
241.8600
84.0102
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
最新成交
時間
價格(USDT)
數量(SOL)
20:42:11
244.4600
363.3723
20:42:11
244.4500
0.4320
20:42:07
244.2700
70.6242
20:42:07
244.2500
1.1712
20:42:07
244.2400
0.9044
20:42:02
244.2500
78.9804
20:41:57
244.2900
123.1887
20:41:53
244.3100
63.1812
20:41:53
244.3400
0.9030
20:41:53
244.3700
1.7850
20:41:49
244.5000
66.8889
20:41:49
244.5200
0.6969
20:41:45
244.5900
33.3672
20:41:40
244.7400
77.2623
20:41:36
244.7400
637.7043
20:41:31
244.5300
546.5423
20:41:31
244.5200
0.6691
20:41:31
244.5000
0.7313
20:41:31
244.4800
1.4002
20:41:27
244.4600
119.0316
20:41:23
244.3500
53.7519
20:41:19
244.3100
69.8729
20:41:18
244.3000
0.9501
20:41:18
244.2800
1.3165
20:41:14
244.1800
26.8638
20:41:14
244.1600
1.1019
20:41:10
244.1300
29.3391
20:41:06
244.1200
75.6024
20:41:01
244.1800
99.1054
20:41:01
244.2000
0.8966
20:41:01
244.2200
1.5666
20:40:56
244.1000
99.7533
20:40:56
244.0900
1.1433
20:40:52
244.0200
39.8447
20:40:52
244.0100
0.9529
20:40:52
243.9900
0.6189
20:40:52
243.9800
0.3243
20:40:47
243.9700
12.1036
20:40:47
243.9700
13.1603
20:40:43
243.9800
27.3780
20:40:39
244.0600
313.9197
20:40:34
244.1200
32.4676
20:40:34
244.1400
1.6748
20:40:34
244.1700
0.3996
20:40:30
244.1300
48.1910
20:40:30
244.1100
0.9034
20:40:25
244.1100
225.4942
20:40:25
244.1400
1.6374
20:40:25
244.1600
1.7119
20:40:25
244.1800
1.1614
20:40:21
244.1600
63.4570
20:40:21
244.1500
0.3517
20:40:21
244.1400
1.5178
20:40:16
244.0900
119.5535
20:40:16
244.0700
0.8293
20:40:12
244.0600
141.9315
20:40:07
244.1900
58.9620
20:40:07
244.2200
0.3249
20:40:07
244.2400
0.3756
20:40:03
244.0900
146.3844
20:39:57
244.0800
61.7751
20:39:53
244.0800
38.5725
20:39:48
244.1100
30.1296
20:39:44
244.1100
135.2081
20:39:44
244.1000
1.4118
20:39:44
244.0900
1.6465
20:39:44
244.0800
0.4521
20:39:40
244.0600
38.0660
20:39:40
244.0500
1.3042
20:39:36
244.0300
151.0093
20:39:36
244.0100
0.4566
20:39:36
244.0000
0.6554
20:39:32
243.9800
82.4160
20:39:26
243.9700
129.7578
20:39:22
243.9600
318.3127
20:39:22
243.9600
13.9406
20:39:17
243.9700
46.1109
20:39:13
243.9700
28.1427
20:39:09
243.9800
44.4947
20:39:09
244.0100
1.0171
20:39:04
243.8000
111.0626
20:39:04
243.7900
0.4795
20:39:00
243.7900
109.2367
20:39:00
243.8200
0.3777
20:39:00
243.8500
0.7928
20:38:55
244.0400
95.6335
20:38:55
244.0600
0.4763
20:38:50
244.0700
148.0011
20:38:46
244.0600
93.6900
20:38:42
244.2300
288.6448
20:38:42
244.2600
0.7397
20:38:37
244.3300
2.3814
20:38:37
244.3300
13.0953
20:38:37
244.3300
16.4963
20:38:37
244.3300
15.4767
20:38:37
244.3600
1.0093
20:38:33
244.3700
62.3634
20:38:29
244.3700
136.2033
20:38:24
244.3700
26.7365
20:38:24
244.3500
0.5845
切換至幣幣交易