SSV/USDT
20.97
≈ 20.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
134.6076
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
197.9225
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
215.4273
2K
24.8400
49.8649
2K
24.8300
343.1394
1K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
913.9879
24.7900
113.2672
813.5213
24.7300
27.2196
700.2541
24.5500
23.2152
673.0345
24.3300
7.8607
649.8192
24.2700
27.5465
641.9585
24.0400
34.2486
614.4120
23.9300
17.1629
580.1634
23.8700
20.0367
563.0{3}47
23.6100
10.5552
542.9637
23.3400
23.1565
532.4085
23.0900
16.7051
509.2520
22.8200
15.9366
492.5470
22.5800
8.2557
476.6104
22.5300
4.6574
468.3546
22.4500
23.9150
463.6973
22.3800
18.8664
439.7822
22.3300
19.2111
420.9158
22.2500
27.5142
401.7047
22.2000
11.2878
374.1905
22.1600
12.0047
362.9027
22.0700
14.7143
350.8980
22.0400
28.2416
336.1837
22.0000
24.5976
307.9421
21.9700
27.0226
283.3446
21.8900
27.0275
256.3220
21.8200
9.9896
229.2945
21.7900
14.8555
219.3048
21.7300
6.5621
204.4493
21.6700
7.4580
197.8872
21.6200
28.1135
190.4292
21.5300
21.6456
162.3157
21.4800
15.6616
140.6701
21.4100
11.6006
125.0084
21.3400
4.7003
113.4078
21.2600
6.1760
108.7075
21.2400
9.6382
102.5315
21.2200
21.2154
92.8934
21.1400
5.7192
71.6779
21.0900
11.4758
65.9588
21.0500
18.1429
54.4829
21.0300
21.4936
36.3400
20.9900
14.8464
14.8464
20.97≈ 20.97
+ 0.00%
20.9500
26.4794
26.4794
20.9000
22.1717
48.6512
20.8700
16.8182
65.4694
20.8200
8.1363
73.6057
20.7600
9.2029
82.8086
20.6700
8.4309
91.2395
20.6400
8.3354
99.5749
20.6100
6.8219
106.3968
20.5200
21.2658
127.6626
20.4400
10.7537
138.4163
20.3600
9.5783
147.9947
20.3000
20.6692
168.6639
20.2000
15.1686
183.8325
20.1400
10.1371
193.9696
20.0700
18.0355
212.0051
20.0000
11.0251
223.0302
19.9600
30.9734
254.0036
19.8800
9.6905
263.6941
19.7900
29.5649
293.2590
19.7500
15.0623
308.3213
19.7000
11.7759
320.0972
19.6600
25.9564
346.0536
19.5600
6.6349
352.6885
19.5100
14.0365
366.7250
19.4500
28.6623
395.3873
19.3600
6.4911
401.8784
19.3000
31.6002
433.4786
19.2200
8.3948
441.8734
19.1300
30.9601
472.8335
19.0700
17.4766
490.3101
18.8200
51.1459
541.4560
18.5400
12.3475
553.8035
18.2800
36.3190
590.1225
18.0000
14.7213
604.8438
17.7300
29.3485
634.1923
17.6600
25.7812
659.9735
17.5400
23.5766
683.5501
17.3000
43.7898
727.3399
17.2300
50.0346
777.3745
17.0000
56.3027
833.6773
16.8100
7.6728
841.3500
16.6800
34.1502
875.5002
16.5700
33.2236
908.7238
16.2800
58.0924
966.8163
16.0600
46.6304
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
134.6076
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
197.9225
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
215.4273
2K
24.8400
49.8649
2K
24.8300
343.1394
1K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
913.9879
24.7900
113.2672
813.5213
24.7300
27.2196
700.2541
24.5500
23.2152
673.0345
24.3300
7.8607
649.8192
24.2700
27.5465
641.9585
24.0400
34.2486
614.4120
23.9300
17.1629
580.1634
23.8700
20.0367
563.0{3}47
23.6100
10.5552
542.9637
23.3400
23.1565
532.4085
23.0900
16.7051
509.2520
22.8200
15.9366
492.5470
22.5800
8.2557
476.6104
22.5300
4.6574
468.3546
22.4500
23.9150
463.6973
22.3800
18.8664
439.7822
22.3300
19.2111
420.9158
22.2500
27.5142
401.7047
22.2000
11.2878
374.1905
22.1600
12.0047
362.9027
22.0700
14.7143
350.8980
22.0400
28.2416
336.1837
22.0000
24.5976
307.9421
21.9700
27.0226
283.3446
21.8900
27.0275
256.3220
21.8200
9.9896
229.2945
21.7900
14.8555
219.3048
21.7300
6.5621
204.4493
21.6700
7.4580
197.8872
21.6200
28.1135
190.4292
21.5300
21.6456
162.3157
21.4800
15.6616
140.6701
21.4100
11.6006
125.0084
21.3400
4.7003
113.4078
21.2600
6.1760
108.7075
21.2400
9.6382
102.5315
21.2200
21.2154
92.8934
21.1400
5.7192
71.6779
21.0900
11.4758
65.9588
21.0500
18.1429
54.4829
21.0300
21.4936
36.3400
20.9900
14.8464
14.8464
20.97≈ 20.97
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.97≈ 20.97
+ 0.00%
20.9500
26.4794
26.4794
20.9000
22.1717
48.6512
20.8700
16.8182
65.4694
20.8200
8.1363
73.6057
20.7600
9.2029
82.8086
20.6700
8.4309
91.2395
20.6400
8.3354
99.5749
20.6100
6.8219
106.3968
20.5200
21.2658
127.6626
20.4400
10.7537
138.4163
20.3600
9.5783
147.9947
20.3000
20.6692
168.6639
20.2000
15.1686
183.8325
20.1400
10.1371
193.9696
20.0700
18.0355
212.0051
20.0000
11.0251
223.0302
19.9600
30.9734
254.0036
19.8800
9.6905
263.6941
19.7900
29.5649
293.2590
19.7500
15.0623
308.3213
19.7000
11.7759
320.0972
19.6600
25.9564
346.0536
19.5600
6.6349
352.6885
19.5100
14.0365
366.7250
19.4500
28.6623
395.3873
19.3600
6.4911
401.8784
19.3000
31.6002
433.4786
19.2200
8.3948
441.8734
19.1300
30.9601
472.8335
19.0700
17.4766
490.3101
18.8200
51.1459
541.4560
18.5400
12.3475
553.8035
18.2800
36.3190
590.1225
18.0000
14.7213
604.8438
17.7300
29.3485
634.1923
17.6600
25.7812
659.9735
17.5400
23.5766
683.5501
17.3000
43.7898
727.3399
17.2300
50.0346
777.3745
17.0000
56.3027
833.6773
16.8100
7.6728
841.3500
16.6800
34.1502
875.5002
16.5700
33.2236
908.7238
16.2800
58.0924
966.8163
16.0600
46.6304
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
16:10:03
20.9700
0.1711
16:09:59
20.9800
0.2292
16:09:55
20.9800
0.5995
16:09:50
20.9900
0.3364
16:09:46
20.9900
0.1098
16:09:41
20.9900
0.1750
16:09:37
20.9900
1.4070
16:09:33
20.9900
0.2629
16:09:29
20.9800
0.5240
16:09:24
20.9800
0.3350
16:09:20
20.9800
3.8420
16:09:16
20.9700
0.4619
16:09:12
20.9700
0.3219
16:09:07
20.9700
0.3336
16:09:03
20.9700
0.1529
16:08:59
20.9700
0.1802
16:08:55
20.9700
0.4066
16:08:50
20.9700
0.4830
16:08:46
20.9600
0.9455
16:08:41
20.9600
0.1920
16:08:37
20.9500
0.1019
16:08:33
20.9400
0.1124
16:08:29
20.9400
0.1146
16:08:29
20.9400
0.3705
16:08:25
20.9400
0.1116
16:08:20
20.9400
0.5267
16:08:16
20.9500
1.3002
16:08:12
20.9400
1.0088
16:08:07
20.9600
0.1925
16:08:03
20.9600
0.1827
16:07:59
20.9600
0.1048
16:07:55
20.9700
0.1158
16:07:50
20.9700
0.1014
16:07:46
20.9600
16.7026
16:07:41
20.9600
0.2807
16:07:37
20.9600
0.4710
16:07:32
20.9600
0.2103
16:07:27
20.9700
0.3444
16:07:27
20.9900
0.4996
16:07:27
21.0000
0.1644
16:07:27
21.0000
0.2556
16:07:23
21.0000
0.4996
16:07:19
21.0000
0.1644
16:07:15
21.0000
0.9196
16:07:10
21.0200
0.3540
16:07:06
21.0100
0.1303
16:07:02
21.0200
0.3404
16:06:58
21.0100
0.4240
16:06:53
21.0200
0.4949
16:06:49
21.0200
0.1570
16:06:45
21.0200
0.3774
16:06:40
21.0100
0.3079
16:06:36
21.0100
0.9975
16:06:32
20.9900
0.1706
16:06:27
20.9900
0.4708
16:06:23
20.9800
0.2713
16:06:18
20.9900
0.2850
16:06:14
20.9800
0.1093
16:06:14
20.9800
0.1111
16:06:14
20.9900
0.1902
16:06:10
20.9900
0.1111
16:06:05
20.9900
0.0301
16:06:05
21.0000
0.3014
16:06:01
21.0000
0.3014
16:05:57
21.0200
0.4558
16:05:52
21.0200
0.1931
16:05:48
21.0200
0.1967
16:05:44
21.0200
0.4075
16:05:39
21.0100
0.4290
16:05:35
21.0100
0.1043
16:05:30
21.0100
0.1605
16:05:26
21.0000
0.4442
16:05:22
20.9900
2.2118
16:05:18
21.0000
0.5061
16:05:13
21.0100
0.3303
16:05:09
21.0100
1.0566
16:05:05
21.0100
0.2962
16:05:00
21.0200
0.3257
16:04:56
21.0200
0.1603
16:04:52
21.0200
0.2919
16:04:47
21.0200
0.4134
16:04:43
21.0200
0.4026
16:04:38
21.0200
0.4901
16:04:33
21.0100
0.4066
16:04:29
21.0100
0.4300
16:04:25
21.0200
0.3499
16:04:20
21.0100
0.3451
16:04:15
21.0200
0.1009
16:04:10
21.0300
0.4384
16:04:06
21.0300
0.3443
16:04:02
21.0400
0.4796
16:03:57
21.0500
7.1690
16:03:53
21.0400
1.1350
16:03:49
21.0300
1.5041
16:03:44
21.0200
1.9825
16:03:40
21.0200
0.3797
16:03:35
21.0100
1.1173
16:03:31
21.0100
0.1598
16:03:27
21.0100
0.3200
16:03:22
21.0100
0.3627
切換至幣幣交易