SSV/USDT
22.41
≈ 22.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
26.7100
6.0618
755.2103
26.5100
29.3056
749.1485
26.2900
10.4135
719.8429
26.0400
7.3422
709.4294
25.9500
16.5887
702.0872
25.6800
3.3441
685.4985
25.4800
18.2189
682.1544
25.3500
6.4966
663.9355
25.1900
34.5277
657.4389
25.0100
9.2783
622.9112
24.7300
4.4581
613.6330
24.6000
20.5274
609.1749
24.5300
21.5846
588.6475
24.3000
13.8454
567.0629
24.1200
12.0335
553.2175
24.0600
20.7769
541.1840
24.0100
5.90{3}4
520.4071
23.9400
15.2778
514.5070
23.8800
10.2514
499.2292
23.7900
24.0627
488.9779
23.7700
17.9629
464.9151
23.7400
22.1136
446.9523
23.6800
28.0250
424.8387
23.6200
13.5818
396.8138
23.5400
9.7717
383.2319
23.4900
19.2137
373.4602
23.4500
17.5318
354.2466
23.3600
8.0449
336.7148
23.2700
21.7865
328.6699
23.2100
22.4158
306.8833
23.1200
28.4615
284.4675
23.1000
22.0231
256.0060
23.0800
10.2759
233.9829
23.0500
8.7510
223.7070
22.9700
23.8240
214.9560
22.8900
11.0532
191.1320
22.8700
26.3891
180.0788
22.8500
22.5767
153.6897
22.8100
19.7724
131.1130
22.7400
10.5579
111.3406
22.6600
18.6043
100.7827
22.5700
18.5328
82.1784
22.5300
14.4523
63.6457
22.5100
24.9048
49.1934
22.4300
24.2886
24.2886
22.41≈ 22.41
+ 0.00%
22.3900
15.6899
15.6899
22.3000
5.4184
21.1083
22.2700
29.3679
50.4762
22.2200
20.9919
71.4680
22.1200
4.6789
76.1469
22.0300
8.0427
84.1896
21.9500
28.8680
113.0576
21.9000
16.6078
129.6654
21.8700
12.0846
141.7500
21.8400
22.6797
164.4297
21.7500
24.6569
189.0865
21.6600
20.1972
209.2837
21.6200
20.5578
229.8415
21.5900
12.4064
242.2479
21.5600
15.9619
258.2098
21.4600
15.9409
274.1507
21.3900
21.8361
295.9868
21.2900
6.3077
302.2945
21.1900
27.9793
330.2737
21.1400
28.2627
358.5365
21.0800
14.8154
373.3519
20.9900
26.0409
399.3928
20.9200
29.2308
428.6236
20.8500
12.6383
441.2620
20.8100
28.6244
469.8864
20.7800
9.2756
479.1620
20.6800
25.9045
505.0665
20.6100
17.8022
522.8687
20.5300
5.1051
527.9738
20.4700
5.8862
533.860{3}
20.4000
21.2972
555.1572
20.2100
13.1681
568.3253
19.9700
9.2364
577.5616
19.8900
12.9992
590.5608
19.7500
7.7382
598.2990
19.4600
34.5928
632.8918
19.2700
8.9589
641.8507
19.1000
15.4149
657.2656
18.9600
15.7039
672.9696
18.7500
48.8635
721.8330
18.4700
31.9476
753.7806
18.3700
40.9035
794.6841
18.1100
27.7488
822.4329
17.8800
16.2850
838.7179
17.6700
19.0967
857.8146
0.1000
1.0000
858.8146
0.0400
25.0000
883.8146
0.0200
50.0000
933.8146
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
26.7100
6.0618
755.2103
26.5100
29.3056
749.1485
26.2900
10.4135
719.8429
26.0400
7.3422
709.4294
25.9500
16.5887
702.0872
25.6800
3.3441
685.4985
25.4800
18.2189
682.1544
25.3500
6.4966
663.9355
25.1900
34.5277
657.4389
25.0100
9.2783
622.9112
24.7300
4.4581
613.6330
24.6000
20.5274
609.1749
24.5300
21.5846
588.6475
24.3000
13.8454
567.0629
24.1200
12.0335
553.2175
24.0600
20.7769
541.1840
24.0100
5.90{3}4
520.4071
23.9400
15.2778
514.5070
23.8800
10.2514
499.2292
23.7900
24.0627
488.9779
23.7700
17.9629
464.9151
23.7400
22.1136
446.9523
23.6800
28.0250
424.8387
23.6200
13.5818
396.8138
23.5400
9.7717
383.2319
23.4900
19.2137
373.4602
23.4500
17.5318
354.2466
23.3600
8.0449
336.7148
23.2700
21.7865
328.6699
23.2100
22.4158
306.8833
23.1200
28.4615
284.4675
23.1000
22.0231
256.0060
23.0800
10.2759
233.9829
23.0500
8.7510
223.7070
22.9700
23.8240
214.9560
22.8900
11.0532
191.1320
22.8700
26.3891
180.0788
22.8500
22.5767
153.6897
22.8100
19.7724
131.1130
22.7400
10.5579
111.3406
22.6600
18.6043
100.7827
22.5700
18.5328
82.1784
22.5300
14.4523
63.6457
22.5100
24.9048
49.1934
22.4300
24.2886
24.2886
22.41≈ 22.41
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
22.41≈ 22.41
+ 0.00%
22.3900
15.6899
15.6899
22.3000
5.4184
21.1083
22.2700
29.3679
50.4762
22.2200
20.9919
71.4680
22.1200
4.6789
76.1469
22.0300
8.0427
84.1896
21.9500
28.8680
113.0576
21.9000
16.6078
129.6654
21.8700
12.0846
141.7500
21.8400
22.6797
164.4297
21.7500
24.6569
189.0865
21.6600
20.1972
209.2837
21.6200
20.5578
229.8415
21.5900
12.4064
242.2479
21.5600
15.9619
258.2098
21.4600
15.9409
274.1507
21.3900
21.8361
295.9868
21.2900
6.3077
302.2945
21.1900
27.9793
330.2737
21.1400
28.2627
358.5365
21.0800
14.8154
373.3519
20.9900
26.0409
399.3928
20.9200
29.2308
428.6236
20.8500
12.6383
441.2620
20.8100
28.6244
469.8864
20.7800
9.2756
479.1620
20.6800
25.9045
505.0665
20.6100
17.8022
522.8687
20.5300
5.1051
527.9738
20.4700
5.8862
533.860{3}
20.4000
21.2972
555.1572
20.2100
13.1681
568.3253
19.9700
9.2364
577.5616
19.8900
12.9992
590.5608
19.7500
7.7382
598.2990
19.4600
34.5928
632.8918
19.2700
8.9589
641.8507
19.1000
15.4149
657.2656
18.9600
15.7039
672.9696
18.7500
48.8635
721.8330
18.4700
31.9476
753.7806
18.3700
40.9035
794.6841
18.1100
27.7488
822.4329
17.8800
16.2850
838.7179
17.6700
19.0967
857.8146
0.1000
1.0000
858.8146
0.0400
25.0000
883.8146
0.0200
50.0000
933.8146
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
02:05:26
22.4100
0.3933
02:05:22
22.4100
0.6140
02:05:17
22.4100
0.3197
02:05:13
22.3900
0.5060
02:05:09
22.4000
0.2347
02:05:05
22.4000
0.6916
02:05:00
22.4000
1.0383
02:04:56
22.3900
0.3882
02:04:56
22.3900
0.2778
02:04:52
22.3900
5.6788
02:04:52
22.4000
0.2778
02:04:48
22.4000
0.2778
02:04:43
22.4200
0.3783
02:04:39
22.4300
0.4717
02:04:35
22.4300
0.3110
02:04:31
22.4400
0.1189
02:04:26
22.4400
2.6716
02:04:22
22.4300
9.5914
02:04:18
22.4400
0.1642
02:04:14
22.4300
0.2790
02:04:10
22.4300
0.3534
02:04:05
22.4400
0.2245
02:04:01
22.4400
0.1387
02:03:56
22.4300
0.2571
02:03:52
22.4400
0.4527
02:03:48
22.4500
0.3653
02:03:43
22.4600
0.4313
02:03:39
22.4400
0.4629
02:03:35
22.4400
0.4109
02:03:31
22.4400
0.3381
02:03:26
22.4400
0.3978
02:03:22
22.4400
0.3901
02:03:18
22.4300
1.7173
02:03:18
22.4300
9.1750
02:03:14
22.4600
0.4888
02:03:09
22.4800
0.3078
02:03:05
22.4800
0.2079
02:03:00
22.4800
0.4242
02:02:55
22.4900
0.2076
02:02:51
22.4900
0.1792
02:02:47
22.4700
0.6863
02:02:43
22.4600
0.2059
02:02:38
22.4600
0.2696
02:02:34
22.4600
0.1029
02:02:30
22.4500
0.1400
02:02:30
22.4500
0.3055
02:02:26
22.4500
0.3055
02:02:21
22.4700
0.3614
02:02:17
22.4800
0.2352
02:02:13
22.4900
0.4434
02:02:09
22.4900
0.1972
02:02:05
22.4900
0.2845
02:02:00
22.5000
0.2186
02:01:56
22.4900
0.8689
02:01:52
22.4800
0.1143
02:01:52
22.4800
0.1199
02:01:47
22.4800
0.2437
02:01:47
22.4800
0.1199
02:01:43
22.4800
0.1199
02:01:39
22.5000
0.1280
02:01:35
22.4900
0.5059
02:01:30
22.4900
0.4442
02:01:26
22.4900
0.1030
02:01:22
22.4700
0.2247
02:01:18
22.4700
0.4031
02:01:14
22.4700
0.1218
02:01:09
22.4600
0.3196
02:01:05
22.4600
0.3172
02:01:01
22.4600
0.2251
02:00:57
22.4600
0.3561
02:00:53
22.4600
0.2824
02:00:48
22.4600
0.3640
02:00:44
22.4600
0.4685
02:00:40
22.4400
0.3243
02:00:35
22.4200
5.9048
02:00:31
22.4200
0.3328
02:00:27
22.4200
0.3456
02:00:23
22.4000
0.1447
02:00:23
22.4000
0.0517
02:00:19
22.4000
0.1398
02:00:19
22.4000
0.2282
02:00:14
22.4000
0.1914
02:00:10
22.4000
0.4196
02:00:06
22.4200
0.1026
02:00:06
22.4400
0.3427
02:00:06
22.4400
3.9395
02:00:02
22.4400
0.3427
01:59:57
22.4400
4.2822
01:59:53
22.4600
0.2966
01:59:49
22.4500
0.2510
01:59:44
22.4500
0.2589
01:59:40
22.4500
0.0371
01:59:40
22.4600
0.4393
01:59:40
22.4600
0.0201
01:59:36
22.4600
0.0864
01:59:36
22.4600
0.3529
01:59:32
22.4700
0.4012
01:59:28
22.4700
0.4301
01:59:23
22.4600
0.1065
01:59:19
22.4600
0.6066
切換至幣幣交易