BTC/USDT
54,381.1
≈ 54,381.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,840.6600
0.5385
24.1479
54,837.8100
0.2468
23.6095
54,827.7900
0.2313
23.3627
54,814.6900
0.3072
23.1314
54,810.2400
0.3977
22.8242
54,799.3900
0.4568
22.4265
54,786.3600
0.3609
21.9697
54,776.1600
0.4181
21.6088
54,775.8900
0.2312
21.1907
54,749.2700
0.4078
20.9595
54,747.7200
0.2694
20.5517
54,738.2800
0.3973
20.2823
54,729.6800
0.3457
19.8850
54,726.4700
0.4917
19.5394
54,713.5600
0.4879
19.0476
54,702.9100
0.4370
18.5598
54,689.4700
0.4666
18.1228
54,685.9700
0.2675
17.6563
54,675.5500
0.2997
17.3888
54,661.8300
0.3188
17.0891
54,660.8800
0.2521
16.7704
54,641.1900
0.2377
16.5182
54,640.8400
0.4698
16.2805
54,618.0200
0.3842
15.8107
54,617.1500
0.3602
15.4265
54,594.1100
0.2409
15.0663
54,587.2900
0.3887
14.8254
54,577.5600
0.5341
14.4367
54,569.3200
0.3019
13.9026
54,565.3200
0.4956
13.6007
54,552.6700
0.5323
13.1050
54,544.9500
0.3453
12.5728
54,537.6900
0.5162
12.2275
54,533.6000
0.4212
11.7113
54,511.2400
0.4855
11.2900
54,507.9100
0.5145
10.8045
54,485.0000
0.5048
10.2900
54,483.5200
0.4283
9.7852
54,467.9600
0.5117
9.3569
54,456.0600
0.5362
8.8452
54,448.0300
0.5377
8.3090
54,436.3800
0.4189
7.7713
54,432.7700
0.2482
7.3524
54,426.3200
0.4917
7.1041
54,407.2400
0.3480
6.6124
54,400.4200
0.2417
6.2644
54,395.6200
0.4498
6.0227
54,381.8900
0.0739
5.5728
54,381.8800
0.0630
5.4989
54,381.8700
0.1028
5.4359
54,381.8600
0.0676
5.3331
54,381.8500
0.0920
5.2656
54,381.8300
0.1088
5.1736
54,381.8200
0.0834
5.0648
54,381.8000
0.1003
4.9813
54,381.7800
0.0555
4.8811
54,381.7700
0.0862
4.8256
54,381.7600
0.0718
4.7394
54,381.7400
0.0834
4.6676
54,381.7300
0.1019
4.5842
54,381.7200
0.0564
4.4823
54,381.7100
0.0874
4.4259
54,381.6900
0.0736
4.3385
54,381.6700
0.0674
4.2649
54,381.6600
0.0649
4.1975
54,381.6400
0.0867
4.1326
54,381.6200
0.1049
4.0460
54,381.6100
0.1015
3.9411
54,381.6000
0.0861
3.8396
54,381.5800
0.0602
3.7535
54,381.5600
0.0893
3.6934
54,381.5400
0.0887
3.6040
54,381.5300
0.0628
3.5154
54,381.5100
0.0974
3.4526
54,381.5000
0.0764
3.3552
54,381.4900
0.0912
3.2788
54,381.4700
0.0848
3.1876
54,381.4500
0.0926
3.1028
54,381.4400
0.0992
3.0102
54,381.4300
0.0997
2.9111
54,381.4100
0.0994
2.8113
54,381.4000
0.0681
2.7119
54,381.3800
0.1074
2.6438
54,381.3600
0.0743
2.5364
54,381.3400
0.0833
2.4621
54,381.3300
0.0855
2.3789
54,381.3100
0.0934
2.2934
54,381.2900
0.0870
2.20{3}6
54,381.2800
0.0730
2.1131
54,381.2600
0.0765
2.0400
54,381.2400
0.1079
1.9636
54,381.2200
0.0998
1.8557
54,381.2100
0.1079
1.7559
54,381.1900
0.0700
1.6480
54,381.1800
0.0739
1.5780
54,381.1600
0.0830
1.5041
54,381.1400
0.0724
1.4211
54,381.1300
0.5795
1.3486
54,381.1200
0.4821
0.7692
54,381.1100
0.2871
0.2871
54,381.1≈ 54,381.10
+ 0.00%
54,381.0900
0.5250
0.5250
54,381.0700
0.6534
1.1784
54,381.0500
0.3889
1.5673
54,381.0300
0.5132
2.0806
54,381.0000
0.0862
2.1668
54,380.9700
0.1089
2.2757
54,380.9500
0.0874
2.3631
54,380.9200
0.1059
2.4689
54,380.9000
0.0622
2.5311
54,380.8700
0.0846
2.6157
54,380.8400
0.0909
2.7065
54,380.8100
0.0764
2.7829
54,380.7900
0.0896
2.8725
54,380.7600
0.0843
2.9568
54,380.7300
0.0936
3.0504
54,380.7100
0.0661
3.1165
54,380.6800
0.0915
3.2080
54,380.6500
0.0640
3.2720
54,380.6200
0.0680
3.3400
54,380.6000
0.0801
3.4201
54,380.5700
0.1090
3.5292
54,380.5500
0.0934
3.6225
54,380.5300
0.0822
3.7047
54,380.5000
0.0704
3.7751
54,380.4700
0.0807
3.8558
54,380.4500
0.1086
3.9644
54,380.4300
0.0743
4.0387
54,380.4000
0.1018
4.1405
54,380.3800
0.0632
4.2037
54,380.3500
0.0879
4.2916
54,380.3200
0.0655
4.3571
54,380.2900
0.0967
4.4538
54,380.2700
0.0853
4.5391
54,380.2500
0.0860
4.6251
54,380.2200
0.0805
4.7056
54,380.1900
0.0650
4.7707
54,380.1700
0.0571
4.8278
54,380.1400
0.0858
4.9136
54,380.1100
0.0625
4.9761
54,380.0900
0.0866
5.0626
54,380.0700
0.0676
5.1302
54,380.0500
0.0996
5.2298
54,380.0200
0.0810
5.3108
54,380.0000
0.0906
5.4014
54,379.9800
0.0688
5.4702
54,379.9500
0.0829
5.5531
54,379.9200
0.1053
5.6584
54,379.9000
0.0813
5.7397
54,379.8700
0.0920
5.8317
54,379.8500
0.1023
5.9340
54,379.8300
0.0569
5.9910
54,379.8100
0.0562
6.0472
54,379.7900
0.0960
6.1432
54,378.9900
0.6905
6.8336
54,378.9700
0.5024
7.3361
54,378.9400
0.4842
7.8202
54,378.9200
0.0931
7.9134
54,378.8900
0.0617
7.9751
54,378.8700
0.0846
8.0597
54,378.8500
0.0781
8.1378
54,378.8300
0.0991
8.2369
54,378.8100
0.0947
8.3315
54,378.7900
0.0974
8.4289
54,378.7700
0.0801
8.5090
54,378.7400
0.0980
8.6071
54,378.7100
0.0808
8.6878
54,378.6900
0.0563
8.7441
54,378.6600
0.0760
8.8202
54,378.6400
0.0641
8.8843
54,378.6100
0.0722
8.9565
54,378.5800
0.0743
9.0308
54,378.5600
0.0668
9.0977
54,378.5300
0.0889
9.1866
54,378.5100
0.0767
9.2632
54,378.4900
0.0717
9.3349
54,378.4600
0.0793
9.4143
54,378.4300
0.0625
9.4767
54,378.4100
0.0733
9.5500
54,378.3900
0.0890
9.6391
54,378.3600
0.0800
9.7191
54,378.3300
0.0557
9.7748
54,378.3100
0.0646
9.8394
54,378.2900
0.0618
9.9011
54,378.2600
0.0981
9.9992
54,378.2400
0.0728
10.0720
54,378.2200
0.0975
10.1694
54,378.2000
0.0767
10.2462
54,378.1800
0.0901
10.3363
54,378.1500
0.0922
10.4286
54,378.1200
0.0734
10.5020
54,378.1000
0.0724
10.5744
54,378.0800
0.0857
10.6601
54,378.0500
0.0993
10.7595
54,378.0300
0.1094
10.8688
54,378.0000
0.1006
10.9694
54,377.9700
0.0970
11.0664
54,377.9400
0.0948
11.1612
54,377.9100
0.0731
11.2343
54,377.8900
0.0778
11.3122
54,377.8700
0.0592
11.3713
價格
數量 (BTC)
累計 (BTC)
54,840.6600
0.5385
24.1479
54,837.8100
0.2468
23.6095
54,827.7900
0.2313
23.3627
54,814.6900
0.3072
23.1314
54,810.2400
0.3977
22.8242
54,799.3900
0.4568
22.4265
54,786.3600
0.3609
21.9697
54,776.1600
0.4181
21.6088
54,775.8900
0.2312
21.1907
54,749.2700
0.4078
20.9595
54,747.7200
0.2694
20.5517
54,738.2800
0.3973
20.2823
54,729.6800
0.3457
19.8850
54,726.4700
0.4917
19.5394
54,713.5600
0.4879
19.0476
54,702.9100
0.4370
18.5598
54,689.4700
0.4666
18.1228
54,685.9700
0.2675
17.6563
54,675.5500
0.2997
17.3888
54,661.8300
0.3188
17.0891
54,660.8800
0.2521
16.7704
54,641.1900
0.2377
16.5182
54,640.8400
0.4698
16.2805
54,618.0200
0.3842
15.8107
54,617.1500
0.3602
15.4265
54,594.1100
0.2409
15.0663
54,587.2900
0.3887
14.8254
54,577.5600
0.5341
14.4367
54,569.3200
0.3019
13.9026
54,565.3200
0.4956
13.6007
54,552.6700
0.5323
13.1050
54,544.9500
0.3453
12.5728
54,537.6900
0.5162
12.2275
54,533.6000
0.4212
11.7113
54,511.2400
0.4855
11.2900
54,507.9100
0.5145
10.8045
54,485.0000
0.5048
10.2900
54,483.5200
0.4283
9.7852
54,467.9600
0.5117
9.3569
54,456.0600
0.5362
8.8452
54,448.0300
0.5377
8.3090
54,436.3800
0.4189
7.7713
54,432.7700
0.2482
7.3524
54,426.3200
0.4917
7.1041
54,407.2400
0.3480
6.6124
54,400.4200
0.2417
6.2644
54,395.6200
0.4498
6.0227
54,381.8900
0.0739
5.5728
54,381.8800
0.0630
5.4989
54,381.8700
0.1028
5.4359
54,381.8600
0.0676
5.3331
54,381.8500
0.0920
5.2656
54,381.8300
0.1088
5.1736
54,381.8200
0.0834
5.0648
54,381.8000
0.1003
4.9813
54,381.7800
0.0555
4.8811
54,381.7700
0.0862
4.8256
54,381.7600
0.0718
4.7394
54,381.7400
0.0834
4.6676
54,381.7300
0.1019
4.5842
54,381.7200
0.0564
4.4823
54,381.7100
0.0874
4.4259
54,381.6900
0.0736
4.3385
54,381.6700
0.0674
4.2649
54,381.6600
0.0649
4.1975
54,381.6400
0.0867
4.1326
54,381.6200
0.1049
4.0460
54,381.6100
0.1015
3.9411
54,381.6000
0.0861
3.8396
54,381.5800
0.0602
3.7535
54,381.5600
0.0893
3.6934
54,381.5400
0.0887
3.6040
54,381.5300
0.0628
3.5154
54,381.5100
0.0974
3.4526
54,381.5000
0.0764
3.3552
54,381.4900
0.0912
3.2788
54,381.4700
0.0848
3.1876
54,381.4500
0.0926
3.1028
54,381.4400
0.0992
3.0102
54,381.4300
0.0997
2.9111
54,381.4100
0.0994
2.8113
54,381.4000
0.0681
2.7119
54,381.3800
0.1074
2.6438
54,381.3600
0.0743
2.5364
54,381.3400
0.0833
2.4621
54,381.3300
0.0855
2.3789
54,381.3100
0.0934
2.2934
54,381.2900
0.0870
2.20{3}6
54,381.2800
0.0730
2.1131
54,381.2600
0.0765
2.0400
54,381.2400
0.1079
1.9636
54,381.2200
0.0998
1.8557
54,381.2100
0.1079
1.7559
54,381.1900
0.0700
1.6480
54,381.1800
0.0739
1.5780
54,381.1600
0.0830
1.5041
54,381.1400
0.0724
1.4211
54,381.1300
0.5795
1.3486
54,381.1200
0.4821
0.7692
54,381.1100
0.2871
0.2871
54,381.1≈ 54,381.10
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,381.1≈ 54,381.10
+ 0.00%
54,381.0900
0.5250
0.5250
54,381.0700
0.6534
1.1784
54,381.0500
0.3889
1.5673
54,381.0300
0.5132
2.0806
54,381.0000
0.0862
2.1668
54,380.9700
0.1089
2.2757
54,380.9500
0.0874
2.3631
54,380.9200
0.1059
2.4689
54,380.9000
0.0622
2.5311
54,380.8700
0.0846
2.6157
54,380.8400
0.0909
2.7065
54,380.8100
0.0764
2.7829
54,380.7900
0.0896
2.8725
54,380.7600
0.0843
2.9568
54,380.7300
0.0936
3.0504
54,380.7100
0.0661
3.1165
54,380.6800
0.0915
3.2080
54,380.6500
0.0640
3.2720
54,380.6200
0.0680
3.3400
54,380.6000
0.0801
3.4201
54,380.5700
0.1090
3.5292
54,380.5500
0.0934
3.6225
54,380.5300
0.0822
3.7047
54,380.5000
0.0704
3.7751
54,380.4700
0.0807
3.8558
54,380.4500
0.1086
3.9644
54,380.4300
0.0743
4.0387
54,380.4000
0.1018
4.1405
54,380.3800
0.0632
4.2037
54,380.3500
0.0879
4.2916
54,380.3200
0.0655
4.3571
54,380.2900
0.0967
4.4538
54,380.2700
0.0853
4.5391
54,380.2500
0.0860
4.6251
54,380.2200
0.0805
4.7056
54,380.1900
0.0650
4.7707
54,380.1700
0.0571
4.8278
54,380.1400
0.0858
4.9136
54,380.1100
0.0625
4.9761
54,380.0900
0.0866
5.0626
54,380.0700
0.0676
5.1302
54,380.0500
0.0996
5.2298
54,380.0200
0.0810
5.3108
54,380.0000
0.0906
5.4014
54,379.9800
0.0688
5.4702
54,379.9500
0.0829
5.5531
54,379.9200
0.1053
5.6584
54,379.9000
0.0813
5.7397
54,379.8700
0.0920
5.8317
54,379.8500
0.1023
5.9340
54,379.8300
0.0569
5.9910
54,379.8100
0.0562
6.0472
54,379.7900
0.0960
6.1432
54,378.9900
0.6905
6.8336
54,378.9700
0.5024
7.3361
54,378.9400
0.4842
7.8202
54,378.9200
0.0931
7.9134
54,378.8900
0.0617
7.9751
54,378.8700
0.0846
8.0597
54,378.8500
0.0781
8.1378
54,378.8300
0.0991
8.2369
54,378.8100
0.0947
8.3315
54,378.7900
0.0974
8.4289
54,378.7700
0.0801
8.5090
54,378.7400
0.0980
8.6071
54,378.7100
0.0808
8.6878
54,378.6900
0.0563
8.7441
54,378.6600
0.0760
8.8202
54,378.6400
0.0641
8.8843
54,378.6100
0.0722
8.9565
54,378.5800
0.0743
9.0308
54,378.5600
0.0668
9.0977
54,378.5300
0.0889
9.1866
54,378.5100
0.0767
9.2632
54,378.4900
0.0717
9.3349
54,378.4600
0.0793
9.4143
54,378.4300
0.0625
9.4767
54,378.4100
0.0733
9.5500
54,378.3900
0.0890
9.6391
54,378.3600
0.0800
9.7191
54,378.3300
0.0557
9.7748
54,378.3100
0.0646
9.8394
54,378.2900
0.0618
9.9011
54,378.2600
0.0981
9.9992
54,378.2400
0.0728
10.0720
54,378.2200
0.0975
10.1694
54,378.2000
0.0767
10.2462
54,378.1800
0.0901
10.3363
54,378.1500
0.0922
10.4286
54,378.1200
0.0734
10.5020
54,378.1000
0.0724
10.5744
54,378.0800
0.0857
10.6601
54,378.0500
0.0993
10.7595
54,378.0300
0.1094
10.8688
54,378.0000
0.1006
10.9694
54,377.9700
0.0970
11.0664
54,377.9400
0.0948
11.1612
54,377.9100
0.0731
11.2343
54,377.8900
0.0778
11.3122
54,377.8700
0.0592
11.3713
最新成交
時間
價格(USDT)
數量(BTC)
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
11:04:02
54,362.0200
0.0015
11:04:02
54,362.0000
0.0022
11:03:42
54,351.7700
0.0564
11:03:42
54,351.7600
0.0931
11:03:42
54,351.7500
0.0610
11:03:42
54,351.0000
0.0014
11:03:16
54,350.3800
0.1494
11:03:16
54,350.3800
0.1044
11:03:16
54,331.7700
0.1085
11:03:16
54,331.7600
0.0957
11:03:16
54,331.7400
0.0887
11:03:16
54,331.0100
0.0028
11:02:57
54,331.0000
0.9157
11:02:43
54,331.0000
0.1695
11:02:27
54,331.0000
0.1547
11:02:07
54,336.0800
0.4560
11:02:07
54,352.5700
0.0756
11:02:07
54,352.5700
0.2125
11:02:07
54,362.6800
0.0793
11:02:07
54,362.7100
0.0586
11:02:07
54,362.7300
0.0869
11:02:06
54,363.9100
1.0149
11:02:06
54,363.9400
0.0018
11:02:06
54,363.9600
0.0024
11:02:06
54,363.9900
0.0025
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
10:59:31
54,333.8100
0.0699
10:59:31
54,333.8000
0.0622
10:59:31
54,333.0100
0.0028
10:59:09
54,343.4200
0.4116
10:59:09
54,358.6600
0.0846
10:59:09
54,358.6900
0.0622
10:59:09
54,358.7100
0.0760
10:59:09
54,359.9900
0.0030
10:58:48
54,362.7000
0.1085
10:58:48
54,362.7200
0.0925
10:58:48
54,362.7500
0.1098
10:58:48
54,363.9600
0.3643
10:58:28
54,357.8200
0.0786
10:58:28
54,357.8000
0.0566
10:58:28
54,357.7900
0.0952
10:58:28
54,357.0000
0.0017
10:58:10
54,356.9900
0.3303
10:57:54
54,356.9900
0.2691
10:57:37
54,356.9900
0.1337
10:57:21
54,356.9900
0.0607
10:57:05
54,356.9900
0.1155
10:56:49
54,356.9900
0.0794
10:56:35
54,356.9900
0.0590
10:56:22
54,356.9900
0.1528
10:56:09
54,356.9900
0.0399
10:55:54
54,356.9900
0.2392
10:55:36
54,356.9900
0.1893
10:55:23
54,356.9900
0.0719
10:55:07
54,356.9900
0.2007
10:54:44
54,341.9000
0.0614
10:54:44
54,341.8800
0.0854
10:54:44
54,341.8600
0.0942
10:54:44
54,341.1100
0.0014
10:54:22
54,341.9200
1.5292
10:54:22
54,341.9400
0.0026
10:54:21
54,341.9600
0.0022
10:54:21
54,341.9900
0.0{3}94
10:54:01
54,346.7000
0.0745
10:54:01
54,346.7300
0.0998
10:54:01
54,346.7500
0.0912
10:54:01
54,347.9900
0.0014
10:53:41
54,348.0000
0.2240
10:53:23
54,348.0000
0.1068
10:53:02
54,358.6800
0.0921
切換至幣幣交易