TIA/USDT
5.0352
≈ 5.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
61K
5.0900
1,376.5000
61K
5.0890
1,213.1000
59K
5.0860
991.6000
58K
5.0847
1,003.3000
57K
5.0838
1,034.7000
56K
5.0816
1,467.8000
55K
5.0804
1,444.4000
53K
5.0774
1,165.3000
52K
5.0743
1,354.5000
51K
5.0730
1,481.6000
50K
5.0704
1,287.1000
48K
5.0692
1,109.2000
47K
5.0672
1,112.0000
46K
5.0647
1,474.9000
45K
5.0620
1,327.3000
43K
5.0588
845.4000
42K
5.0579
1,079.1000
41K
5.0568
983.5000
40K
5.0558
848.6000
39K
5.0549
897.9000
38K
5.0543
990.9000
37K
5.0532
1,023.0000
36K
5.0528
793.7000
35K
5.0520
1,135.5000
34K
5.0511
808.7000
33K
5.0507
1,187.5000
32K
5.0496
918.7000
31K
5.0486
967.1000
30K
5.0482
949.9000
29K
5.0477
1,011.1000
28K
5.0466
852.1000
27K
5.0462
870.0000
26K
5.0451
1,178.2000
26K
5.0445
1,121.9000
24K
5.0440
1,018.5000
23K
5.0431
960.0000
22K
5.0426
1,045.6000
21K
5.0418
1,118.8000
20K
5.0411
1,114.5000
19K
5.0405
857.2000
18K
5.0398
920.5000
17K
5.0394
884.3000
16K
5.0383
1,065.8000
15K
5.0375
1,087.9000
14K
5.0369
1,054.3000
13K
5.0364
1,010.2000
12K
5.0356
883.0000
11K
5.0348
912.0000
10K
5.0344
898.4000
9K
5.0337
1,052.4000
8K
5.0334
1,184.2000
7K
5.0331
1,013.2000
6K
5.0326
1,092.4000
5K
5.0320
916.2000
4K
5.0317
945.1000
3K
5.0306
782.3000
2K
5.0303
770.6000
1K
5.0298
669.5000
669.5000
5.0352≈ 5.03
+ 0.00%
5.0292
602.9000
602.9000
5.0286
608.6000
1K
5.0282
794.0000
2K
5.0270
1,107.0000
3K
5.0266
1,092.6000
4K
5.0259
1,149.9000
5K
5.0253
1,114.2000
6K
5.0249
1,080.5000
8K
5.0245
852.4000
8K
5.0237
840.6000
9K
5.0232
1,178.1000
10K
5.0223
1,193.8000
12K
5.0214
1,010.2000
13K
5.0208
1,170.0000
14K
5.0201
896.1000
15K
5.0192
839.8000
16K
5.0180
866.9000
16K
5.0175
807.1000
17K
5.0167
818.8000
18K
5.0160
1,122.8000
19K
5.0152
876.5000
20K
5.0143
940.2000
21K
5.0137
1,017.7000
22K
5.0127
1,048.3000
23K
5.0121
881.5000
24K
5.0114
1,147.9000
25K
5.0102
1,063.8000
26K
5.0097
863.0000
27K
5.0085
1,047.2000
28K
5.0079
830.6000
29K
5.0074
1,005.8000
30K
5.0063
850.5000
31K
5.0051
1,043.5000
32K
5.0046
867.7000
33K
5.0036
942.8000
34K
5.0027
1,137.3000
35K
5.0022
853.2000
36K
5.0010
831.0000
36K
5.0003
976.6000
37K
4.9993
1,091.4000
38K
4.9982
1,105.9000
40K
4.9970
924.7000
40K
4.9960
952.1000
41K
4.9927
1,235.6000
43K
4.9899
1,563.5000
44K
4.9873
1,100.9000
45K
4.9852
1,487.4000
47K
4.9839
1,528.3000
48K
4.9812
1,515.2000
50K
4.9798
1,047.1000
51K
4.9766
1,509.4000
52K
4.9735
1,319.8000
54K
4.9722
1,342.1000
55K
4.9699
1,008.7000
56K
4.9689
1,513.2000
58K
4.9675
1,545.8000
59K
4.9644
1,138.6000
60K
4.9633
1,473.8000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
61K
5.0900
1,376.5000
61K
5.0890
1,213.1000
59K
5.0860
991.6000
58K
5.0847
1,003.3000
57K
5.0838
1,034.7000
56K
5.0816
1,467.8000
55K
5.0804
1,444.4000
53K
5.0774
1,165.3000
52K
5.0743
1,354.5000
51K
5.0730
1,481.6000
50K
5.0704
1,287.1000
48K
5.0692
1,109.2000
47K
5.0672
1,112.0000
46K
5.0647
1,474.9000
45K
5.0620
1,327.3000
43K
5.0588
845.4000
42K
5.0579
1,079.1000
41K
5.0568
983.5000
40K
5.0558
848.6000
39K
5.0549
897.9000
38K
5.0543
990.9000
37K
5.0532
1,023.0000
36K
5.0528
793.7000
35K
5.0520
1,135.5000
34K
5.0511
808.7000
33K
5.0507
1,187.5000
32K
5.0496
918.7000
31K
5.0486
967.1000
30K
5.0482
949.9000
29K
5.0477
1,011.1000
28K
5.0466
852.1000
27K
5.0462
870.0000
26K
5.0451
1,178.2000
26K
5.0445
1,121.9000
24K
5.0440
1,018.5000
23K
5.0431
960.0000
22K
5.0426
1,045.6000
21K
5.0418
1,118.8000
20K
5.0411
1,114.5000
19K
5.0405
857.2000
18K
5.0398
920.5000
17K
5.0394
884.3000
16K
5.0383
1,065.8000
15K
5.0375
1,087.9000
14K
5.0369
1,054.3000
13K
5.0364
1,010.2000
12K
5.0356
883.0000
11K
5.0348
912.0000
10K
5.0344
898.4000
9K
5.0337
1,052.4000
8K
5.0334
1,184.2000
7K
5.0331
1,013.2000
6K
5.0326
1,092.4000
5K
5.0320
916.2000
4K
5.0317
945.1000
3K
5.0306
782.3000
2K
5.0303
770.6000
1K
5.0298
669.5000
669.5000
5.0352≈ 5.03
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.0352≈ 5.03
+ 0.00%
5.0292
602.9000
602.9000
5.0286
608.6000
1K
5.0282
794.0000
2K
5.0270
1,107.0000
3K
5.0266
1,092.6000
4K
5.0259
1,149.9000
5K
5.0253
1,114.2000
6K
5.0249
1,080.5000
8K
5.0245
852.4000
8K
5.0237
840.6000
9K
5.0232
1,178.1000
10K
5.0223
1,193.8000
12K
5.0214
1,010.2000
13K
5.0208
1,170.0000
14K
5.0201
896.1000
15K
5.0192
839.8000
16K
5.0180
866.9000
16K
5.0175
807.1000
17K
5.0167
818.8000
18K
5.0160
1,122.8000
19K
5.0152
876.5000
20K
5.0143
940.2000
21K
5.0137
1,017.7000
22K
5.0127
1,048.3000
23K
5.0121
881.5000
24K
5.0114
1,147.9000
25K
5.0102
1,063.8000
26K
5.0097
863.0000
27K
5.0085
1,047.2000
28K
5.0079
830.6000
29K
5.0074
1,005.8000
30K
5.0063
850.5000
31K
5.0051
1,043.5000
32K
5.0046
867.7000
33K
5.0036
942.8000
34K
5.0027
1,137.3000
35K
5.0022
853.2000
36K
5.0010
831.0000
36K
5.0003
976.6000
37K
4.9993
1,091.4000
38K
4.9982
1,105.9000
40K
4.9970
924.7000
40K
4.9960
952.1000
41K
4.9927
1,235.6000
43K
4.9899
1,563.5000
44K
4.9873
1,100.9000
45K
4.9852
1,487.4000
47K
4.9839
1,528.3000
48K
4.9812
1,515.2000
50K
4.9798
1,047.1000
51K
4.9766
1,509.4000
52K
4.9735
1,319.8000
54K
4.9722
1,342.1000
55K
4.9699
1,008.7000
56K
4.9689
1,513.2000
58K
4.9675
1,545.8000
59K
4.9644
1,138.6000
60K
4.9633
1,473.8000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
時間
價格(USDT)
數量(TIA)
02:03:19
5.0352
4.8000
02:03:10
5.0427
2.9000
02:03:10
5.0432
9.5000
02:02:57
5.0435
8.8000
02:02:52
5.0418
7.8000
02:02:35
5.0368
6.3000
02:02:27
5.0392
4.3000
02:02:18
5.0425
10.5000
02:02:09
5.0408
4.1000
02:02:01
5.0388
2.2000
02:01:48
5.0355
9.3000
02:01:44
5.0355
2.1000
02:01:39
5.0372
3.1000
02:01:35
5.0368
4.8000
02:01:31
5.0348
2.4000
02:01:22
5.0308
2.7000
02:01:18
5.0298
4.3000
02:01:14
5.0271
3.8000
02:01:14
5.0268
16.6000
02:01:10
5.0272
33.6000
02:01:05
5.0282
4.4000
02:00:52
5.0268
44.0000
02:00:48
5.0272
7.7000
02:00:40
5.0213
185.7000
02:00:40
5.0204
2.1000
02:00:40
5.0201
10.9000
02:00:40
5.0198
19.0000
02:00:27
5.0195
8.9000
02:00:23
5.0202
7.6000
02:00:19
5.0232
251.9000
02:00:10
5.0248
85.9000
02:00:10
5.0252
4.2000
02:00:06
5.0277
4.0000
02:00:06
5.0282
9.9000
01:59:52
5.0278
14.7000
01:59:44
5.0268
9.5000
01:59:23
5.0272
2.8000
01:59:19
5.0282
59.8000
01:59:15
5.0278
3.9000
01:59:10
5.0282
4.4000
01:59:10
5.0287
13.9000
01:58:57
5.0302
49.2000
01:58:53
5.0312
12.3000
01:58:28
5.0335
2.5000
01:58:15
5.0372
2.3000
01:58:11
5.0371
7.1000
01:58:11
5.0368
19.8000
01:58:06
5.0363
20.3000
01:58:06
5.0358
2.7000
01:58:02
5.0352
12.4000
01:58:02
5.0348
16.0000
01:57:53
5.0328
57.1000
01:57:45
5.0288
2.4000
01:57:32
5.0288
2.3000
01:57:28
5.0292
42.6000
01:57:28
5.0296
9.6000
01:57:28
5.0302
5.9000
01:57:19
5.0278
70.5000
01:57:15
5.0273
8.9000
01:57:11
5.0298
18.3000
01:57:11
5.0302
14.9000
01:57:02
5.0332
2.8000
01:56:54
5.0333
2.1000
01:56:54
5.0328
5.0000
01:56:49
5.0318
6.9000
01:56:41
5.0320
2.0000
01:56:41
5.0326
8.6000
01:56:41
5.0332
6.9000
01:56:32
5.0342
5.4000
01:56:24
5.0356
39.9000
01:56:24
5.0362
19.9000
01:56:19
5.0362
3.4000
01:56:19
5.0358
2.6000
01:56:07
5.0368
157.7000
01:56:02
5.0358
5.2000
01:55:58
5.0355
45.1000
01:55:54
5.0338
114.7000
01:55:49
5.0308
3.1000
01:55:45
5.0298
18.7000
01:55:36
5.0258
5.3000
01:55:24
5.0228
6.1000
01:55:15
5.0225
2.0000
01:55:07
5.0217
2.8000
01:55:07
5.0222
5.8000
01:55:02
5.0223
14.6000
01:55:02
5.0218
3.9000
01:54:50
5.0232
23.9000
01:54:41
5.0255
3.0000
01:54:32
5.0252
18.4000
01:54:32
5.0248
5.9000
01:54:28
5.0245
11.9000
01:54:20
5.0252
64.4000
01:54:20
5.0248
5.5000
01:54:11
5.0218
16.6000
01:54:11
5.0213
11.8000
01:54:03
5.0182
2.2000
01:53:54
5.0195
48.6000
01:53:41
5.0178
143.8000
01:53:32
5.0182
8.0000
01:53:28
5.0212
9.6000
切換至幣幣交易