TIA/USDT
6.1513
≈ 6.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
6.2141
1,185.4000
50K
6.2126
980.3000
49K
6.2094
1,218.8000
48K
6.2063
865.4000
47K
6.2033
853.2000
46K
6.2024
1,220.7000
45K
6.2007
1,044.7000
44K
6.1974
1,013.0000
43K
6.1949
1,285.7000
42K
6.1926
992.7000
40K
6.1906
961.8000
39K
6.1895
1,189.6000
39K
6.1871
1,279.1000
37K
6.1852
1,096.9000
36K
6.1835
1,221.2000
35K
6.1800
757.3000
34K
6.1790
836.5000
33K
6.1780
728.1000
32K
6.1776
870.3000
31K
6.1767
874.5000
31K
6.1758
839.4000
30K
6.1749
747.9000
29K
6.1738
726.6000
28K
6.1732
819.2000
27K
6.1723
766.2000
27K
6.1715
657.0000
26K
6.1712
849.2000
25K
6.1705
742.6000
24K
6.1697
947.9000
24K
6.1693
772.9000
23K
6.1688
834.1000
22K
6.1683
970.5000
21K
6.1673
657.8000
20K
6.1664
795.9000
19K
6.1661
932.5000
19K
6.1658
894.9000
18K
6.1648
691.8000
17K
6.1638
854.5000
16K
6.1631
734.3000
15K
6.1624
809.1000
14K
6.1621
890.9000
14K
6.1618
710.8000
13K
6.1613
698.3000
12K
6.1607
938.4000
11K
6.1602
731.9000
10K
6.1591
971.5000
10K
6.1580
738.6000
9K
6.1574
655.2000
8K
6.1565
922.7000
7K
6.1555
847.2000
6K
6.1551
700.3000
6K
6.1547
705.2000
5K
6.1541
866.1000
4K
6.1537
894.4000
3K
6.1526
558.0000
2K
6.1516
630.1000
2K
6.1512
560.5000
1K
6.1508
608.4000
608.4000
6.1513≈ 6.15
+ 0.00%
6.1502
600.9000
600.9000
6.1497
657.8000
1K
6.1492
630.0000
2K
6.1481
696.3000
3K
6.1469
803.4000
3K
6.1464
829.0000
4K
6.1457
955.4000
5K
6.1452
970.4000
6K
6.1447
775.0000
7K
6.1436
771.0000
8K
6.1426
747.2000
8K
6.1419
766.2000
9K
6.1407
873.8000
10K
6.1395
750.5000
11K
6.1389
968.6000
12K
6.1382
903.3000
13K
6.1376
944.9000
14K
6.1372
889.4000
15K
6.1368
802.9000
15K
6.1360
756.5000
16K
6.1352
783.6000
17K
6.1341
808.5000
18K
6.1330
659.0000
18K
6.1326
737.9000
19K
6.1322
734.6000
20K
6.1312
922.6000
21K
6.1301
847.6000
22K
6.1295
817.2000
22K
6.1289
732.9000
23K
6.1284
664.0000
24K
6.1275
695.0000
24K
6.1267
809.1000
25K
6.1263
852.6000
26K
6.1254
829.2000
27K
6.1244
745.9000
28K
6.1237
814.4000
29K
6.1225
833.3000
29K
6.1215
841.0000
30K
6.1205
934.2000
31K
6.1195
769.2000
32K
6.1190
763.0000
33K
6.1179
814.7000
34K
6.1168
889.6000
34K
6.1132
1,076.3000
35K
6.1114
1,169.4000
37K
6.1094
820.2000
37K
6.1069
1,096.0000
39K
6.1057
1,023.0000
40K
6.1036
1,040.2000
41K
6.1012
908.1000
42K
6.0986
1,300.1000
43K
6.0952
1,269.1000
44K
6.0934
1,286.5000
45K
6.0924
968.0000
46K
6.0893
1,269.9000
48K
6.0861
1,137.3000
49K
6.0828
1,275.7000
50K
6.0812
1,148.5000
51K
0.0100
210.0000
51K
0.0090
111.1000
52K
0.0010
1,000.0000
53K
0.0001
5,000.0000
58K
價格
數量 (TIA)
累計 (TIA)
6.2141
1,185.4000
50K
6.2126
980.3000
49K
6.2094
1,218.8000
48K
6.2063
865.4000
47K
6.2033
853.2000
46K
6.2024
1,220.7000
45K
6.2007
1,044.7000
44K
6.1974
1,013.0000
43K
6.1949
1,285.7000
42K
6.1926
992.7000
40K
6.1906
961.8000
39K
6.1895
1,189.6000
39K
6.1871
1,279.1000
37K
6.1852
1,096.9000
36K
6.1835
1,221.2000
35K
6.1800
757.3000
34K
6.1790
836.5000
33K
6.1780
728.1000
32K
6.1776
870.3000
31K
6.1767
874.5000
31K
6.1758
839.4000
30K
6.1749
747.9000
29K
6.1738
726.6000
28K
6.1732
819.2000
27K
6.1723
766.2000
27K
6.1715
657.0000
26K
6.1712
849.2000
25K
6.1705
742.6000
24K
6.1697
947.9000
24K
6.1693
772.9000
23K
6.1688
834.1000
22K
6.1683
970.5000
21K
6.1673
657.8000
20K
6.1664
795.9000
19K
6.1661
932.5000
19K
6.1658
894.9000
18K
6.1648
691.8000
17K
6.1638
854.5000
16K
6.1631
734.3000
15K
6.1624
809.1000
14K
6.1621
890.9000
14K
6.1618
710.8000
13K
6.1613
698.3000
12K
6.1607
938.4000
11K
6.1602
731.9000
10K
6.1591
971.5000
10K
6.1580
738.6000
9K
6.1574
655.2000
8K
6.1565
922.7000
7K
6.1555
847.2000
6K
6.1551
700.3000
6K
6.1547
705.2000
5K
6.1541
866.1000
4K
6.1537
894.4000
3K
6.1526
558.0000
2K
6.1516
630.1000
2K
6.1512
560.5000
1K
6.1508
608.4000
608.4000
6.1513≈ 6.15
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
6.1513≈ 6.15
+ 0.00%
6.1502
600.9000
600.9000
6.1497
657.8000
1K
6.1492
630.0000
2K
6.1481
696.3000
3K
6.1469
803.4000
3K
6.1464
829.0000
4K
6.1457
955.4000
5K
6.1452
970.4000
6K
6.1447
775.0000
7K
6.1436
771.0000
8K
6.1426
747.2000
8K
6.1419
766.2000
9K
6.1407
873.8000
10K
6.1395
750.5000
11K
6.1389
968.6000
12K
6.1382
903.3000
13K
6.1376
944.9000
14K
6.1372
889.4000
15K
6.1368
802.9000
15K
6.1360
756.5000
16K
6.1352
783.6000
17K
6.1341
808.5000
18K
6.1330
659.0000
18K
6.1326
737.9000
19K
6.1322
734.6000
20K
6.1312
922.6000
21K
6.1301
847.6000
22K
6.1295
817.2000
22K
6.1289
732.9000
23K
6.1284
664.0000
24K
6.1275
695.0000
24K
6.1267
809.1000
25K
6.1263
852.6000
26K
6.1254
829.2000
27K
6.1244
745.9000
28K
6.1237
814.4000
29K
6.1225
833.3000
29K
6.1215
841.0000
30K
6.1205
934.2000
31K
6.1195
769.2000
32K
6.1190
763.0000
33K
6.1179
814.7000
34K
6.1168
889.6000
34K
6.1132
1,076.3000
35K
6.1114
1,169.4000
37K
6.1094
820.2000
37K
6.1069
1,096.0000
39K
6.1057
1,023.0000
40K
6.1036
1,040.2000
41K
6.1012
908.1000
42K
6.0986
1,300.1000
43K
6.0952
1,269.1000
44K
6.0934
1,286.5000
45K
6.0924
968.0000
46K
6.0893
1,269.9000
48K
6.0861
1,137.3000
49K
6.0828
1,275.7000
50K
6.0812
1,148.5000
51K
0.0100
210.0000
51K
0.0090
111.1000
52K
0.0010
1,000.0000
53K
0.0001
5,000.0000
58K
最新成交
時間
價格(USDT)
數量(TIA)
17:37:40
6.1513
1.2000
17:37:40
6.1517
3.2000
17:37:36
6.1498
16.8000
17:37:32
6.1462
95.2000
17:37:32
6.1458
9.4000
17:37:27
6.1482
18.7000
17:37:23
6.1468
24.8000
17:37:23
6.1463
9.5000
17:37:18
6.1486
302.3000
17:37:18
6.1492
16.7000
17:37:14
6.1514
93.3000
17:37:14
6.1518
3.9000
17:37:14
6.1522
9.4000
17:37:06
6.1578
40.3000
17:37:01
6.1543
14.9000
17:37:01
6.1538
11.5000
17:37:01
6.1533
12.7000
17:36:57
6.1530
77.1000
17:36:53
6.1528
24.7000
17:36:48
6.1527
13.4000
17:36:44
6.1547
2.0000
17:36:40
6.1550
89.8000
17:36:36
6.1553
28.7000
17:36:36
6.1557
6.8000
17:36:31
6.1577
6.5000
17:36:31
6.1582
16.6000
17:36:27
6.1587
22.2000
17:36:27
6.1592
2.3000
17:36:23
6.1595
130.0000
17:36:18
6.1616
2.6000
17:36:18
6.1622
19.5000
17:36:14
6.1632
7.4000
17:36:09
6.1642
5.0000
17:36:00
6.1648
6.8000
17:35:56
6.1618
10.0000
17:35:56
6.1613
8.8000
17:35:52
6.1612
26.2000
17:35:43
6.1637
4.5000
17:35:35
6.1632
6.0000
17:35:35
6.1627
5.8000
17:35:35
6.1623
4.2000
17:35:26
6.1662
93.5000
17:35:22
6.1682
9.5000
17:35:17
6.1685
3.2000
17:35:13
6.1702
86.9000
17:35:04
6.1698
3.4000
17:34:56
6.1688
39.4000
17:34:51
6.1702
2.4000
17:34:47
6.1703
19.5000
17:34:43
6.1683
2.9000
17:34:39
6.1679
350.6000
17:34:39
6.1668
5.5000
17:34:39
6.1663
4.6000
17:34:39
6.1658
13.2000
17:34:34
6.1633
14.1000
17:34:34
6.1628
14.6000
17:34:26
6.1617
16.8000
17:34:22
6.1631
7.7000
17:34:22
6.1637
4.6000
17:34:17
6.1628
15.9000
17:34:08
6.1651
6.6000
17:34:08
6.1648
10.9000
17:33:47
6.1607
9.9000
17:33:47
6.1597
19.0000
17:33:47
6.1593
18.7000
17:33:47
6.1588
16.6000
17:33:43
6.1591
117.5000
17:33:43
6.1597
6.1000
17:33:43
6.1603
15.0000
17:33:43
6.1607
6.7000
17:33:39
6.1578
68.0000
17:33:34
6.1575
43.0000
17:33:26
6.1575
7.9000
17:33:22
6.1582
11.2000
17:33:17
6.1586
23.7000
17:33:17
6.1592
4.9000
17:33:08
6.1602
2.0000
17:33:04
6.1605
6.8000
17:33:00
6.1605
27.6000
17:32:56
6.1598
2.1000
17:32:51
6.1622
7.8000
17:32:47
6.1598
2.6000
17:32:47
6.1593
5.3000
17:32:43
6.1597
2.2000
17:32:34
6.1578
14.5000
17:32:30
6.1568
10.3000
17:32:26
6.1592
2.5000
17:32:22
6.1595
16.6000
17:32:17
6.1593
115.8000
17:32:13
6.1646
11.9000
17:32:13
6.1652
6.9000
17:32:09
6.1641
3.6000
17:32:09
6.1638
4.2000
17:32:04
6.1637
14.7000
17:32:00
6.1640
2.5000
17:31:55
6.1628
2.7000
17:31:51
6.1625
61.4000
17:31:51
6.1622
11.0000
17:31:51
6.1618
3.8000
17:31:47
6.1573
9.5000
切換至幣幣交易