TNSR/USDT
0.6972
≈ 0.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.7288
281.9000
7K
0.7279
178.4000
6K
0.7272
90.2000
6K
0.7247
181.3000
6K
0.7232
227.8000
6K
0.7208
290.1000
6K
0.7182
387.4000
6K
0.7174
403.7000
5K
0.7150
84.5000
5K
0.7137
364.5000
5K
0.7120
137.4000
4K
0.7103
386.2000
4K
0.7089
276.7000
4K
0.7076
301.0000
3K
0.7068
281.1000
3K
0.7058
55.9000
3K
0.7053
97.9000
3K
0.7050
92.9000
3K
0.7048
126.7000
3K
0.7044
41.0000
3K
0.7040
52.8000
2K
0.7037
140.3000
2K
0.7034
52.6000
2K
0.7031
128.8000
2K
0.7027
211.3000
2K
0.7025
145.9000
2K
0.7021
130.4000
2K
0.7016
128.0000
2K
0.7013
36.2000
1K
0.7008
176.2000
1K
0.7005
144.4000
1K
0.7003
209.4000
1K
0.6999
127.4000
914.1000
0.6997
49.5000
786.7000
0.6994
175.9000
737.2000
0.6990
72.5000
561.3000
0.6985
72.7000
488.8000
0.6980
180.7000
416.1000
0.6977
194.8000
235.4000
0.6974
40.6000
40.6000
0.6972≈ 0.69
+ 0.00%
0.6970
105.8000
105.8000
0.6966
99.1000
204.9000
0.6962
116.0000
320.9000
0.6956
79.5000
400.4000
0.6950
142.9000
543.3000
0.6945
53.8000
597.1000
0.6941
153.2000
750.3000
0.6938
167.9000
918.2000
0.6933
160.8000
1K
0.6930
52.7000
1K
0.6926
143.3000
1K
0.6920
86.9000
1K
0.6916
139.0000
2K
0.6910
131.9000
2K
0.6905
139.4000
2K
0.6902
151.7000
2K
0.6897
202.4000
2K
0.6893
213.3000
2K
0.6889
44.6000
2K
0.6885
118.9000
3K
0.6880
181.3000
3K
0.6875
55.0000
3K
0.6872
66.2000
3K
0.6868
197.0000
3K
0.6862
76.8000
3K
0.6851
342.6000
3K
0.6842
78.9000
4K
0.6828
390.5000
4K
0.6813
323.8000
4K
0.6795
151.3000
4K
0.6777
426.3000
5K
0.6763
80.7000
5K
0.6738
345.1000
5K
0.6729
177.5000
5K
0.6702
206.2000
6K
0.6677
350.9000
6K
0.6661
444.5000
6K
0.6635
403.3000
7K
0.6627
306.5000
7K
0.6617
274.7000
7K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
價格
數量 (TNSR)
累計 (TNSR)
0.7288
281.9000
7K
0.7279
178.4000
6K
0.7272
90.2000
6K
0.7247
181.3000
6K
0.7232
227.8000
6K
0.7208
290.1000
6K
0.7182
387.4000
6K
0.7174
403.7000
5K
0.7150
84.5000
5K
0.7137
364.5000
5K
0.7120
137.4000
4K
0.7103
386.2000
4K
0.7089
276.7000
4K
0.7076
301.0000
3K
0.7068
281.1000
3K
0.7058
55.9000
3K
0.7053
97.9000
3K
0.7050
92.9000
3K
0.7048
126.7000
3K
0.7044
41.0000
3K
0.7040
52.8000
2K
0.7037
140.3000
2K
0.7034
52.6000
2K
0.7031
128.8000
2K
0.7027
211.3000
2K
0.7025
145.9000
2K
0.7021
130.4000
2K
0.7016
128.0000
2K
0.7013
36.2000
1K
0.7008
176.2000
1K
0.7005
144.4000
1K
0.7003
209.4000
1K
0.6999
127.4000
914.1000
0.6997
49.5000
786.7000
0.6994
175.9000
737.2000
0.6990
72.5000
561.3000
0.6985
72.7000
488.8000
0.6980
180.7000
416.1000
0.6977
194.8000
235.4000
0.6974
40.6000
40.6000
0.6972≈ 0.69
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.6972≈ 0.69
+ 0.00%
0.6970
105.8000
105.8000
0.6966
99.1000
204.9000
0.6962
116.0000
320.9000
0.6956
79.5000
400.4000
0.6950
142.9000
543.3000
0.6945
53.8000
597.1000
0.6941
153.2000
750.3000
0.6938
167.9000
918.2000
0.6933
160.8000
1K
0.6930
52.7000
1K
0.6926
143.3000
1K
0.6920
86.9000
1K
0.6916
139.0000
2K
0.6910
131.9000
2K
0.6905
139.4000
2K
0.6902
151.7000
2K
0.6897
202.4000
2K
0.6893
213.3000
2K
0.6889
44.6000
2K
0.6885
118.9000
3K
0.6880
181.3000
3K
0.6875
55.0000
3K
0.6872
66.2000
3K
0.6868
197.0000
3K
0.6862
76.8000
3K
0.6851
342.6000
3K
0.6842
78.9000
4K
0.6828
390.5000
4K
0.6813
323.8000
4K
0.6795
151.3000
4K
0.6777
426.3000
5K
0.6763
80.7000
5K
0.6738
345.1000
5K
0.6729
177.5000
5K
0.6702
206.2000
6K
0.6677
350.9000
6K
0.6661
444.5000
6K
0.6635
403.3000
7K
0.6627
306.5000
7K
0.6617
274.7000
7K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(TNSR)
01:41:33
0.6972
294.1000
01:41:29
0.6972
38.0000
01:41:29
0.6969
3.1000
01:41:21
0.6962
16.3000
01:41:17
0.6960
28.7000
01:41:12
0.6955
5.4000
01:41:08
0.6947
6.4000
01:41:04
0.6945
1.3000
01:41:00
0.6946
1.9000
01:40:47
0.6943
6.4000
01:40:34
0.6947
3.1000
01:40:29
0.6948
2.0000
01:39:51
0.6935
3.2000
01:39:51
0.6936
7.6000
01:39:43
0.6936
7.6000
01:39:39
0.6939
3.5000
01:39:35
0.6940
15.3000
01:39:35
0.6938
6.6000
01:39:30
0.6936
1.4000
01:39:09
0.6933
4.9000
01:39:05
0.6931
5.6000
01:39:00
0.6931
11.3000
01:39:00
0.6931
0.7000
01:39:00
0.6933
11.3000
01:38:56
0.6933
11.3000
01:38:48
0.6941
8.7000
01:38:39
0.6941
46.5000
01:38:35
0.6939
12.8000
01:38:31
0.6936
4.8000
01:38:26
0.6931
118.8000
01:38:21
0.6934
4.0000
01:38:21
0.6936
30.9000
01:38:17
0.6936
30.9000
01:38:09
0.6940
3.6000
01:38:04
0.6938
110.7000
01:37:56
0.6936
7.0000
01:37:48
0.6936
20.7000
01:37:43
0.6935
15.8000
01:37:39
0.6933
7.1000
01:37:35
0.6926
15.3000
01:37:30
0.6924
139.0000
01:37:25
0.6925
191.2000
01:37:25
0.6923
9.3000
01:37:21
0.6913
53.4000
01:37:17
0.6913
3.7000
01:37:12
0.6914
12.0000
01:37:08
0.6910
6.8000
01:37:05
0.6900
1.7000
01:36:57
0.6898
2.7000
01:36:44
0.6890
3.5000
01:36:39
0.6884
1.5000
01:36:17
0.6886
5.9000
01:36:12
0.6884
2.8000
01:36:12
0.6880
3.8000
01:36:08
0.6874
61.8000
01:35:55
0.6870
2.8000
01:35:42
0.6872
1.9000
01:35:33
0.6875
1.3000
01:35:29
0.6872
1.0000
01:35:16
0.6873
6.9000
01:35:16
0.6871
9.3000
01:35:07
0.6879
2.1000
01:35:03
0.6875
5.2000
01:35:03
0.6871
3.0000
01:34:50
0.6867
5.4000
01:34:46
0.6870
12.8000
01:34:42
0.6872
1.7000
01:34:37
0.6870
5.4000
01:34:33
0.6869
7.9000
01:34:25
0.6856
1.7000
01:34:20
0.6850
1.3000
01:34:03
0.6836
1.7000
01:33:46
0.6825
5.6000
01:33:29
0.6828
11.5000
01:33:21
0.6838
28.8000
01:33:21
0.6844
4.3000
01:33:17
0.6819
6.6000
01:33:17
0.6814
8.5000
01:33:12
0.6815
18.8000
01:33:12
0.6821
5.3000
01:33:07
0.6833
15.2000
01:33:07
0.6837
3.9000
01:33:03
0.6853
8.1000
01:33:03
0.6858
5.6000
01:32:50
0.6864
1.5000
01:32:46
0.6859
6.2000
01:32:41
0.6857
3.4000
01:32:37
0.6861
6.9000
01:32:33
0.6861
6.9000
01:32:29
0.6857
2.4000
01:32:20
0.6842
2.6000
01:32:16
0.6840
4.5000
01:32:02
0.6842
53.4000
01:32:02
0.6845
6.9000
01:31:58
0.6849
8.4000
01:31:54
0.6852
6.9000
01:31:50
0.6846
1.3000
01:31:37
0.6836
4.5000
01:31:20
0.6829
1.1000
01:31:16
0.6834
12.1000
切換至幣幣交易