TNSR/USDT
0.3726
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4046
166.9000
12K
0.4037
380.8000
12K
0.4017
257.9000
12K
0.4010
393.9000
12K
0.3988
564.1000
11K
0.3981
553.2000
11K
0.3971
643.8000
10K
0.3944
506.1000
9K
0.3936
193.7000
9K
0.3911
587.9000
9K
0.3900
710.9000
8K
0.3874
448.3000
7K
0.3863
334.1000
7K
0.3850
506.1000
7K
0.3828
237.0000
6K
0.3809
247.9000
6K
0.3807
267.3000
6K
0.3803
188.7000
5K
0.3798
162.1000
5K
0.3796
334.0000
5K
0.3793
224.5000
5K
0.3790
317.3000
4K
0.3787
318.1000
4K
0.3783
70.1000
4K
0.3779
113.7000
4K
0.3775
234.9000
4K
0.3772
220.4000
3K
0.3770
304.6000
3K
0.3766
179.1000
3K
0.3761
109.1000
3K
0.3758
196.3000
3K
0.3755
352.3000
2K
0.3751
283.3000
2K
0.3749
166.4000
2K
0.3747
177.0000
2K
0.3743
175.5000
1K
0.3739
351.1000
1K
0.3735
147.4000
873.5000
0.3730
370.1000
726.1000
0.3727
356.0000
356.0000
0.3726≈ 0.37
+ 0.00%
0.3723
340.8000
340.8000
0.3719
358.7000
699.5000
0.3713
110.1000
809.6000
0.3708
304.8000
1K
0.3703
144.9000
1K
0.3698
240.6000
1K
0.3695
72.3000
2K
0.3692
238.5000
2K
0.3687
274.9000
2K
0.3683
177.5000
2K
0.3679
305.3000
3K
0.3673
178.5000
3K
0.3668
349.4000
3K
0.3665
280.9000
3K
0.3661
102.9000
3K
0.3656
298.9000
4K
0.3651
125.1000
4K
0.3646
288.9000
4K
0.3642
87.5000
4K
0.3638
159.1000
4K
0.3634
75.4000
5K
0.3631
129.4000
5K
0.3625
120.6000
5K
0.3620
146.1000
5K
0.3617
100.9000
5K
0.3597
356.8000
5K
0.3574
427.4000
6K
0.3560
420.2000
6K
0.3548
348.3000
7K
0.3521
278.0000
7K
0.3509
145.4000
7K
0.3483
399.3000
7K
0.3474
199.8000
8K
0.3446
591.5000
8K
0.3435
346.4000
9K
0.3427
234.2000
9K
0.3404
369.5000
9K
0.3396
611.1000
10K
0.3375
610.3000
10K
0.3365
195.9000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.4046
166.9000
12K
0.4037
380.8000
12K
0.4017
257.9000
12K
0.4010
393.9000
12K
0.3988
564.1000
11K
0.3981
553.2000
11K
0.3971
643.8000
10K
0.3944
506.1000
9K
0.3936
193.7000
9K
0.3911
587.9000
9K
0.3900
710.9000
8K
0.3874
448.3000
7K
0.3863
334.1000
7K
0.3850
506.1000
7K
0.3828
237.0000
6K
0.3809
247.9000
6K
0.3807
267.3000
6K
0.3803
188.7000
5K
0.3798
162.1000
5K
0.3796
334.0000
5K
0.3793
224.5000
5K
0.3790
317.3000
4K
0.3787
318.1000
4K
0.3783
70.1000
4K
0.3779
113.7000
4K
0.3775
234.9000
4K
0.3772
220.4000
3K
0.3770
304.6000
3K
0.3766
179.1000
3K
0.3761
109.1000
3K
0.3758
196.3000
3K
0.3755
352.3000
2K
0.3751
283.3000
2K
0.3749
166.4000
2K
0.3747
177.0000
2K
0.3743
175.5000
1K
0.3739
351.1000
1K
0.3735
147.4000
873.5000
0.3730
370.1000
726.1000
0.3727
356.0000
356.0000
0.3726≈ 0.37
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3726≈ 0.37
+ 0.00%
0.3723
340.8000
340.8000
0.3719
358.7000
699.5000
0.3713
110.1000
809.6000
0.3708
304.8000
1K
0.3703
144.9000
1K
0.3698
240.6000
1K
0.3695
72.3000
2K
0.3692
238.5000
2K
0.3687
274.9000
2K
0.3683
177.5000
2K
0.3679
305.3000
3K
0.3673
178.5000
3K
0.3668
349.4000
3K
0.3665
280.9000
3K
0.3661
102.9000
3K
0.3656
298.9000
4K
0.3651
125.1000
4K
0.3646
288.9000
4K
0.3642
87.5000
4K
0.3638
159.1000
4K
0.3634
75.4000
5K
0.3631
129.4000
5K
0.3625
120.6000
5K
0.3620
146.1000
5K
0.3617
100.9000
5K
0.3597
356.8000
5K
0.3574
427.4000
6K
0.3560
420.2000
6K
0.3548
348.3000
7K
0.3521
278.0000
7K
0.3509
145.4000
7K
0.3483
399.3000
7K
0.3474
199.8000
8K
0.3446
591.5000
8K
0.3435
346.4000
9K
0.3427
234.2000
9K
0.3404
369.5000
9K
0.3396
611.1000
10K
0.3375
610.3000
10K
0.3365
195.9000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
04:26:20
0.3726
269.3000
04:26:12
0.3722
1.9000
04:25:59
0.3720
39.7000
04:25:38
0.3723
10.2000
04:25:30
0.3720
54.9000
04:25:21
0.3719
3.6000
04:25:17
0.3717
13.0000
04:25:13
0.3716
69.0000
04:25:09
0.3711
56.9000
04:25:04
0.3708
31.2000
04:25:00
0.3704
12.1000
04:24:55
0.3698
1.6000
04:24:34
0.3694
2.4000
04:24:14
0.3692
27.3000
04:24:05
0.3694
2.0000
04:23:44
0.3695
3.9000
04:23:23
0.3697
23.7000
04:23:10
0.3698
9.1000
04:22:58
0.3698
1.2000
04:22:49
0.3698
4.0000
04:22:45
0.3700
7.4000
04:22:37
0.3696
24.3000
04:22:28
0.3699
4.4000
04:22:20
0.3698
19.8000
04:21:59
0.3702
14.8000
04:21:55
0.3699
58.7000
04:21:51
0.3697
515.0000
04:21:42
0.3699
3.6000
04:21:37
0.3699
1.2000
04:21:37
0.3699
16.3000
04:21:33
0.3699
11.2000
04:21:33
0.3699
45.0000
04:21:25
0.3700
1.2000
04:21:16
0.3699
24.6000
04:21:08
0.3700
6.2000
04:21:00
0.3699
1.2000
04:20:55
0.3699
27.5000
04:20:51
0.3699
98.3000
04:20:47
0.3704
7.2000
04:20:42
0.3706
42.0000
04:20:21
0.3705
274.3000
04:20:17
0.3704
8.9000
04:20:13
0.3705
52.2000
04:20:09
0.3707
28.3000
04:19:52
0.3712
3.0000
04:19:48
0.3712
15.4000
04:19:35
0.3710
18.9000
04:19:31
0.3708
6.8000
04:19:06
0.3717
6.4000
04:17:54
0.3724
46.9000
04:17:00
0.3731
2.1000
04:16:26
0.3731
2.2000
04:16:26
0.3734
8.3000
04:16:17
0.3737
8.1000
04:16:13
0.3735
7.2000
04:16:05
0.3732
1.1000
04:15:56
0.3732
7.4000
04:15:48
0.3729
18.1000
04:15:18
0.3715
37.2000
04:15:06
0.3717
45.1000
04:14:36
0.3720
37.5000
04:14:32
0.3718
75.3000
04:14:28
0.3714
44.8000
04:14:15
0.3712
31.5000
04:14:11
0.3709
38.3000
04:14:07
0.3709
4.0000
04:13:25
0.3714
108.5000
04:13:20
0.3712
9.4000
04:13:16
0.3715
1.2000
04:13:00
0.3718
4.0000
04:12:51
0.3718
4.0000
04:12:47
0.3717
4.3000
04:12:26
0.3716
4.0000
04:12:22
0.3717
14.9000
04:11:52
0.3720
4.0000
04:11:36
0.3716
4.0000
04:11:23
0.3721
8.1000
04:10:58
0.3722
14.7000
04:10:53
0.3723
143.9000
04:10:49
0.3727
3.0000
04:10:45
0.3729
14.8000
04:10:41
0.3731
4.0000
04:10:07
0.3739
10.0000
04:09:54
0.3739
12.0000
04:08:42
0.3740
4.0000
04:08:33
0.3736
35.5000
04:08:29
0.3738
3.0000
04:08:17
0.3740
1.7000
04:08:12
0.3744
58.6000
04:07:49
0.3750
18.8000
04:06:58
0.3750
22.5000
04:06:45
0.3756
19.9000
04:06:29
0.3757
13.1000
04:06:24
0.3758
3.2000
04:06:12
0.3756
19.9000
04:06:07
0.3758
40.2000
04:05:25
0.3748
23.6000
04:05:25
0.3746
5.8000
04:04:56
0.3739
36.1000
04:04:51
0.3741
20.0000
切換至幣幣交易