TRAC/USDT
0.984
≈ 0.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9060
131.9922
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8880
176.6613
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
174.5195
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8560
134.0948
14K
1.8490
38.9804
14K
1.8430
135.4197
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
371.2651
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
162.7616
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7700
84.0727
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7320
65.8270
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7110
176.1034
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6810
168.0666
7K
1.6750
122.0182
7K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6450
80.2931
6K
1.6370
297.7980
6K
1.6290
104.0135
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6110
99.9250
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5820
73.0228
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5640
177.6235
4K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5350
230.0614
3K
1.5010
107.8818
3K
1.4700
204.4663
3K
1.4320
165.8169
3K
1.4110
120.4648
2K
1.3790
222.2018
2K
1.3560
38.9425
2K
1.3200
48.4158
2K
1.2860
214.4403
2K
1.2510
170.0533
2K
1.2210
72.6748
2K
1.1860
165.4188
2K
1.1480
55.3734
1K
1.1180
58.4295
1K
1.0940
309.4038
1K
1.0700
336.8402
914.7328
1.0380
129.2692
577.8926
1.0120
262.7779
448.6234
0.9980
185.8455
185.8455
0.984≈ 0.98
+ 0.00%
0.9720
308.4235
308.4235
0.9570
379.6739
688.0974
0.9300
187.8595
875.9569
0.8970
352.1160
1K
0.8720
262.1131
1K
0.8470
224.9467
2K
0.8160
402.1051
2K
0.7770
76.4888
2K
0.7410
444.6531
3K
0.7100
352.7706
3K
0.6740
216.3099
3K
0.6390
516.9370
4K
0.6020
284.1562
4K
0.5780
530.2245
5K
0.5470
1,080.2338
6K
0.5450
571.5837
6K
0.5430
373.2228
7K
0.5420
1,199.5814
8K
0.5400
1,307.3512
9K
0.5290
1,652.3876
11K
0.5250
140.9176
11K
0.5230
691.4173
12K
0.5150
788.0492
12K
0.5130
913.7976
13K
0.5110
600.5640
14K
0.5100
1,128.4932
15K
0.5090
531.4697
16K
0.5000
443.9380
16K
0.4930
905.8284
17K
0.4900
430.8466
17K
0.4890
462.8800
18K
0.4840
986.8458
19K
0.4780
584.1441
19K
0.4660
855.2376
20K
0.4650
462.9078
21K
0.4630
361.2334
21K
0.4610
1,530.8876
23K
0.4590
861.6554
23K
0.4540
1,535.1824
25K
0.4520
813.9147
26K
0.4440
772.9280
27K
0.4390
321.3508
27K
0.4350
644.1513
27K
0.4330
134.4221
28K
0.4240
296.7490
28K
0.4190
1,763.1148
30K
0.4170
652.9409
30K
0.4090
250.6751
31K
0.4080
144.5627
31K
0.4040
1,127.8882
32K
0.4020
1,694.1686
34K
0.3980
591.9226
34K
0.3970
1,672.9118
36K
0.3900
532.7130
36K
0.3890
293.9663
37K
0.3870
556.6050
37K
0.3680
1,680.4410
39K
0.3600
3,231.4428
42K
0.3570
525.2525
43K
0.3460
745.9656
43K
0.3390
877.9850
44K
0.3380
1,703.7315
46K
0.3270
169.7526
46K
0.3210
1,721.0426
48K
0.3190
501.6621
48K
0.3060
2,483.9502
51K
0.3020
2,928.8668
54K
0.2890
386.7970
54K
0.2880
2,530.3393
57K
0.2690
507.1400
57K
0.2660
3,314.1552
61K
0.2650
1,841.3375
62K
0.2530
7,430.6668
70K
0.2460
2,331.3564
72K
0.2340
322.8915
72K
0.2330
2,293.5878
75K
0.2220
7,069.9822
82K
0.2120
1,133.2868
83K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
105K
0.1730
640.8082
105K
0.1710
2,612.5302
108K
0.1550
5,381.6828
113K
0.1430
2,065.8673
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
152K
0.1170
1,203.5416
153K
0.1130
2,677.4454
156K
0.0970
3,181.0705
159K
0.0950
10,215.6408
169K
0.0830
2,123.4928
171K
0.0810
1,521.8410
173K
0.0800
4,189.0388
177K
0.0660
3,498.1812
180K
0.0640
2,291.7898
183K
0.0620
15,398.8074
198K
價格
數量 (TRAC)
累計 (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9060
131.9922
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8880
176.6613
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
174.5195
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8560
134.0948
14K
1.8490
38.9804
14K
1.8430
135.4197
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
371.2651
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
162.7616
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7700
84.0727
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7320
65.8270
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7110
176.1034
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6810
168.0666
7K
1.6750
122.0182
7K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6450
80.2931
6K
1.6370
297.7980
6K
1.6290
104.0135
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6110
99.9250
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5820
73.0228
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5640
177.6235
4K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5350
230.0614
3K
1.5010
107.8818
3K
1.4700
204.4663
3K
1.4320
165.8169
3K
1.4110
120.4648
2K
1.3790
222.2018
2K
1.3560
38.9425
2K
1.3200
48.4158
2K
1.2860
214.4403
2K
1.2510
170.0533
2K
1.2210
72.6748
2K
1.1860
165.4188
2K
1.1480
55.3734
1K
1.1180
58.4295
1K
1.0940
309.4038
1K
1.0700
336.8402
914.7328
1.0380
129.2692
577.8926
1.0120
262.7779
448.6234
0.9980
185.8455
185.8455
0.984≈ 0.98
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.984≈ 0.98
+ 0.00%
0.9720
308.4235
308.4235
0.9570
379.6739
688.0974
0.9300
187.8595
875.9569
0.8970
352.1160
1K
0.8720
262.1131
1K
0.8470
224.9467
2K
0.8160
402.1051
2K
0.7770
76.4888
2K
0.7410
444.6531
3K
0.7100
352.7706
3K
0.6740
216.3099
3K
0.6390
516.9370
4K
0.6020
284.1562
4K
0.5780
530.2245
5K
0.5470
1,080.2338
6K
0.5450
571.5837
6K
0.5430
373.2228
7K
0.5420
1,199.5814
8K
0.5400
1,307.3512
9K
0.5290
1,652.3876
11K
0.5250
140.9176
11K
0.5230
691.4173
12K
0.5150
788.0492
12K
0.5130
913.7976
13K
0.5110
600.5640
14K
0.5100
1,128.4932
15K
0.5090
531.4697
16K
0.5000
443.9380
16K
0.4930
905.8284
17K
0.4900
430.8466
17K
0.4890
462.8800
18K
0.4840
986.8458
19K
0.4780
584.1441
19K
0.4660
855.2376
20K
0.4650
462.9078
21K
0.4630
361.2334
21K
0.4610
1,530.8876
23K
0.4590
861.6554
23K
0.4540
1,535.1824
25K
0.4520
813.9147
26K
0.4440
772.9280
27K
0.4390
321.3508
27K
0.4350
644.1513
27K
0.4330
134.4221
28K
0.4240
296.7490
28K
0.4190
1,763.1148
30K
0.4170
652.9409
30K
0.4090
250.6751
31K
0.4080
144.5627
31K
0.4040
1,127.8882
32K
0.4020
1,694.1686
34K
0.3980
591.9226
34K
0.3970
1,672.9118
36K
0.3900
532.7130
36K
0.3890
293.9663
37K
0.3870
556.6050
37K
0.3680
1,680.4410
39K
0.3600
3,231.4428
42K
0.3570
525.2525
43K
0.3460
745.9656
43K
0.3390
877.9850
44K
0.3380
1,703.7315
46K
0.3270
169.7526
46K
0.3210
1,721.0426
48K
0.3190
501.6621
48K
0.3060
2,483.9502
51K
0.3020
2,928.8668
54K
0.2890
386.7970
54K
0.2880
2,530.3393
57K
0.2690
507.1400
57K
0.2660
3,314.1552
61K
0.2650
1,841.3375
62K
0.2530
7,430.6668
70K
0.2460
2,331.3564
72K
0.2340
322.8915
72K
0.2330
2,293.5878
75K
0.2220
7,069.9822
82K
0.2120
1,133.2868
83K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
105K
0.1730
640.8082
105K
0.1710
2,612.5302
108K
0.1550
5,381.6828
113K
0.1430
2,065.8673
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
152K
0.1170
1,203.5416
153K
0.1130
2,677.4454
156K
0.0970
3,181.0705
159K
0.0950
10,215.6408
169K
0.0830
2,123.4928
171K
0.0810
1,521.8410
173K
0.0800
4,189.0388
177K
0.0660
3,498.1812
180K
0.0640
2,291.7898
183K
0.0620
15,398.8074
198K
最新成交
時間
價格(USDT)
數量(TRAC)
02:03:16
0.9840
12.9584
02:02:51
0.9860
9.1604
02:01:08
0.9840
17.3680
01:59:35
0.9850
5.2668
01:58:40
0.9850
4.4980
01:57:59
0.9850
3.8416
01:57:38
0.9850
3.0056
01:57:24
0.9860
10.0016
01:50:49
0.9870
3.0380
01:41:41
0.9860
25.1596
01:40:06
0.9840
4.7832
01:28:32
0.9820
7.5708
01:21:18
0.9830
3.3512
01:19:30
0.9870
10.7608
01:18:26
0.9860
43.5644
01:16:55
0.9890
4.7256
01:15:15
0.9880
7.2400
01:11:09
0.9840
29.4264
01:10:07
0.9830
18.6736
01:09:36
0.9810
3.4928
01:09:11
0.9880
8.0396
01:08:53
0.9880
4.9264
01:08:32
0.9880
7.9380
01:07:19
0.9900
21.7908
01:06:40
0.9900
25.1292
01:06:35
0.9910
19.6068
01:06:27
0.9920
7.1204
01:06:18
0.9920
3.3464
01:05:52
0.9920
24.2636
01:05:43
0.9920
4.0000
01:04:52
0.9900
32.4592
01:04:30
0.9920
6.4800
01:04:21
0.9930
22.8812
01:04:08
0.9960
12.3756
00:59:12
0.9920
3.9972
00:58:54
0.9920
8.9180
00:50:08
0.9940
3.1612
00:44:45
0.9960
4.5328
00:42:13
0.9950
38.3580
00:40:14
0.9950
10.5312
00:34:55
0.9950
3.3012
00:29:00
0.9950
4.7756
00:26:52
0.9920
10.0752
00:26:23
0.9920
3.8140
00:25:40
0.9860
3.2472
00:23:30
0.9780
6.0304
00:20:14
0.9760
14.2540
00:09:07
0.9770
34.0140
00:08:50
0.9900
22.5216
00:07:51
0.9810
10.3860
00:05:30
0.9740
5.2000
00:03:21
0.9770
3.3184
00:02:01
0.9740
5.2944
23:58:00
0.9710
5.5284
23:57:10
0.9680
3.0976
23:56:44
0.9680
3.8988
23:55:44
0.9670
4.4940
23:54:50
0.9670
3.4616
23:52:09
0.9710
20.1372
23:50:44
0.9800
6.6356
23:46:54
0.9800
3.4388
23:46:50
0.9800
3.0260
23:46:16
0.9780
3.7912
23:45:42
0.9780
51.8100
23:44:29
0.9770
3.1600
23:40:45
0.9760
25.2212
23:40:06
0.9680
31.6204
23:38:57
0.9570
3.2556
23:32:45
0.9530
6.7600
23:32:32
0.9540
10.2056
23:32:21
0.9560
16.8084
23:31:11
0.9600
107.9568
23:30:48
0.9410
5.3000
23:30:44
0.9390
7.7448
23:30:14
0.9370
32.5692
23:29:26
0.9430
22.5004
23:29:18
0.9410
4.5252
23:26:51
0.9450
4.2920
23:25:21
0.9380
20.7432
23:22:49
0.9350
8.0000
23:21:34
0.9380
4.1892
23:20:17
0.9360
167.4612
23:19:10
0.9230
3.4884
23:14:52
0.9110
104.5868
23:11:28
0.9020
5.5672
23:10:49
0.9010
32.5548
23:10:32
0.8970
5.3532
23:10:28
0.8920
3.4224
22:58:31
0.8850
32.3420
22:58:05
0.8920
4.4668
22:52:05
0.8900
64.5940
22:51:52
0.9010
17.6800
22:51:26
0.9030
30.5868
22:49:50
0.9000
3.6512
22:35:34
0.8960
6.2576
22:35:30
0.8880
12.8320
22:33:34
0.9040
3.9424
22:29:45
0.9080
22.0000
22:29:23
0.9090
22.7456
22:23:12
0.9120
7.9036
切換至幣幣交易