TURT/USDT
0.0032
≈ 0.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TURT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (TURT)
累計 (TURT)
0.0314
22,328.8700
1M
0.0309
20,016.6100
1M
0.0298
30,430.4300
1M
0.0283
16,178.4100
1M
0.0274
14,515.7300
1M
0.0268
11,730.7000
1M
0.0260
37,598.5600
1M
0.0245
19,515.9500
1M
0.0232
6,290.1000
1M
0.0219
27,507.2600
1M
0.0208
8,804.7200
1M
0.0198
19,955.4900
1M
0.0180
55,295.2500
1M
0.0170
24,921.2700
1M
0.0157
20,505.2100
1M
0.0150
11,221.1200
1M
0.0146
11,484.4600
1M
0.0144
22,869.4600
1M
0.0141
12,378.7400
1M
0.0136
20,604.4300
1M
0.0133
16,484.6200
1M
0.0129
20,638.9600
1M
0.0125
18,096.3700
1M
0.0122
8,893.9000
985K
0.0120
17,784.2100
976K
0.0118
8,572.9900
959K
0.0116
31,256.7300
950K
0.0115
15,280.2800
919K
0.0112
22,744.3300
904K
0.0110
26,651.9700
881K
0.0107
34,151.0100
854K
0.0102
27,957.3400
820K
0.0099
31,863.4800
792K
0.0096
31,552.4600
760K
0.0093
18,205.9300
729K
0.0090
41,429.5000
710K
0.0086
13,965.4000
669K
0.0083
12,355.5400
655K
0.0079
15,760.8300
643K
0.0076
44,234.4000
627K
0.0071
12,653.9800
583K
0.0069
14,547.0500
570K
0.0066
18,040.1700
555K
0.0065
29,935.4500
537K
0.0062
48,964.8000
507K
0.0060
29,172.5000
459K
0.0058
63,657.6100
429K
0.0056
51,776.0500
366K
0.0052
11,092.6000
314K
0.0049
23,344.0600
303K
0.0046
56,079.1400
279K
0.0042
56,455.1200
223K
0.0039
19,189.1800
167K
0.0036
81,864.7100
148K
0.0034
65,881.4600
66K
0.0032≈ 0.00
+ 0.00%
0.0031
82,461.9400
82K
0.0028
93,909.9200
176K
0.0024
119,730.010
296K
0.0022
141,616.220
438K
0.0018
94,320.2500
532K
0.0015
61,076.8200
593K
0.0015
239,242.460
832K
0.0011
134,108.860
966K
0.0{3}69
405,740.290
1M
0.0{3}53
702,384.410
2M
0.0005
1,000.0000
2M
0.0{3}31
570,131.600
3M
0.0001
1,000.0000
3M
0.0{4}6
5,704,740.15
8M
0.0{4}2
50,000.0000
8M
0.0{4}1
500,000.000
9M
價格
數量 (TURT)
累計 (TURT)
0.0314
22,328.8700
1M
0.0309
20,016.6100
1M
0.0298
30,430.4300
1M
0.0283
16,178.4100
1M
0.0274
14,515.7300
1M
0.0268
11,730.7000
1M
0.0260
37,598.5600
1M
0.0245
19,515.9500
1M
0.0232
6,290.1000
1M
0.0219
27,507.2600
1M
0.0208
8,804.7200
1M
0.0198
19,955.4900
1M
0.0180
55,295.2500
1M
0.0170
24,921.2700
1M
0.0157
20,505.2100
1M
0.0150
11,221.1200
1M
0.0146
11,484.4600
1M
0.0144
22,869.4600
1M
0.0141
12,378.7400
1M
0.0136
20,604.4300
1M
0.0133
16,484.6200
1M
0.0129
20,638.9600
1M
0.0125
18,096.3700
1M
0.0122
8,893.9000
985K
0.0120
17,784.2100
976K
0.0118
8,572.9900
959K
0.0116
31,256.7300
950K
0.0115
15,280.2800
919K
0.0112
22,744.3300
904K
0.0110
26,651.9700
881K
0.0107
34,151.0100
854K
0.0102
27,957.3400
820K
0.0099
31,863.4800
792K
0.0096
31,552.4600
760K
0.0093
18,205.9300
729K
0.0090
41,429.5000
710K
0.0086
13,965.4000
669K
0.0083
12,355.5400
655K
0.0079
15,760.8300
643K
0.0076
44,234.4000
627K
0.0071
12,653.9800
583K
0.0069
14,547.0500
570K
0.0066
18,040.1700
555K
0.0065
29,935.4500
537K
0.0062
48,964.8000
507K
0.0060
29,172.5000
459K
0.0058
63,657.6100
429K
0.0056
51,776.0500
366K
0.0052
11,092.6000
314K
0.0049
23,344.0600
303K
0.0046
56,079.1400
279K
0.0042
56,455.1200
223K
0.0039
19,189.1800
167K
0.0036
81,864.7100
148K
0.0034
65,881.4600
66K
0.0032≈ 0.00
+ 0.00%
價格
數量 (TURT)
累計 (TURT)
0.0032≈ 0.00
+ 0.00%
0.0031
82,461.9400
82K
0.0028
93,909.9200
176K
0.0024
119,730.0100
296K
0.0022
141,616.2200
438K
0.0018
94,320.2500
532K
0.0015
61,076.8200
593K
0.0015
239,242.4600
832K
0.0011
134,108.8600
966K
0.0{3}69
405,740.2900
1M
0.0{3}53
702,384.4100
2M
0.0005
1,000.0000
2M
0.0{3}31
570,131.6000
3M
0.0001
1,000.0000
3M
0.0{4}6
5,704,740.1500
8M
0.0{4}2
50,000.0000
8M
0.0{4}1
500,000.0000
9M
最新成交
時間
價格(USDT)
數量(TURT)
20:06:30
0.0032
1,738.5200
18:09:51
0.0032
107.1800
18:04:50
0.0032
162.1600
17:39:18
0.0032
111.7200
16:48:23
0.0032
4,545.1200
15:00:50
0.0032
599.1600
14:59:13
0.0032
122.9500
13:40:09
0.0032
189.4500
13:33:07
0.0032
190.3500
12:55:56
0.0032
235.3200
10:57:07
0.0032
115.6100
10:57:03
0.0032
189.3900
10:56:50
0.0032
270.3300
10:56:41
0.0032
382.3900
09:05:31
0.0032
100.0600
08:36:06
0.0032
260.8700
08:35:53
0.0032
140.0100
08:35:15
0.0032
135.9700
08:25:05
0.0031
395.8800
08:22:01
0.0032
254.0400
08:10:49
0.0032
315.8500
08:09:19
0.0032
104.0800
08:08:30
0.0032
196.6800
08:08:26
0.0031
640.2800
07:22:07
0.0032
261.4200
07:17:08
0.0032
366.6500
07:17:00
0.0032
168.0600
05:52:24
0.0032
1,356.9700
05:48:27
0.0032
435.7700
05:00:12
0.0032
808.7800
04:37:39
0.0032
181.7700
04:13:05
0.0032
163.4000
03:47:24
0.0032
189.3600
03:46:54
0.0032
140.5900
03:44:09
0.0032
150.3500
03:43:27
0.0032
190.3800
03:43:23
0.0032
787.0600
03:03:46
0.0032
345.7000
03:03:42
0.0032
196.8700
02:58:04
0.0032
952.4000
02:56:15
0.0032
136.2200
01:57:53
0.0032
2,508.6000
01:57:49
0.0032
231.7000
01:55:00
0.0032
538.0600
01:49:33
0.0032
2,796.1100
01:41:19
0.0032
766.8200
01:27:05
0.0032
401.7600
01:07:16
0.0032
179.1900
00:57:35
0.0032
594.9600
00:53:06
0.0032
188.5600
00:51:58
0.0032
452.4100
00:51:45
0.0032
189.0900
00:51:37
0.0032
106.5900
00:41:56
0.0032
1,130.7200
00:36:38
0.0032
151.9400
00:36:30
0.0032
349.7000
00:35:03
0.0032
188.5900
00:34:59
0.0032
188.5900
00:34:00
0.0032
296.5800
00:16:41
0.0032
314.9500
00:16:33
0.0032
988.6100
00:16:29
0.0032
127.1400
00:15:56
0.0032
575.7200
00:03:05
0.0032
162.7500
23:54:33
0.0032
215.5700
23:47:40
0.0032
372.1000
23:47:08
0.0032
243.9700
23:10:52
0.0032
280.2100
23:10:43
0.0032
186.4100
23:10:31
0.0032
133.5400
23:10:18
0.0032
1,047.6700
23:07:54
0.0032
301.3200
22:45:51
0.0032
146.6700
22:45:47
0.0032
271.7100
22:45:34
0.0032
367.3300
22:42:41
0.0032
270.3000
22:30:28
0.0032
753.9600
22:11:04
0.0032
1,544.8300
22:09:23
0.0032
926.9700
21:54:05
0.0033
139.7900
21:27:52
0.0032
444.7600
21:27:39
0.0032
236.5800
21:27:19
0.0032
255.3300
21:25:39
0.0032
115.8500
21:23:38
0.0032
5,180.4300
21:11:30
0.0032
510.5100
21:10:57
0.0032
1,506.9800
21:09:58
0.0033
3,490.3300
21:08:07
0.0033
4,644.9400
21:07:54
0.0033
270.2300
20:26:33
0.0033
6,484.6000
19:41:20
0.0033
543.6900
19:34:38
0.0033
120.6300
19:33:50
0.0033
2,332.5900
19:19:58
0.0033
20,778.0800
19:19:54
0.0033
1,718.4100
19:13:39
0.0033
5,824.7300
19:11:14
0.0033
1,524.7600
19:10:53
0.0033
713.1300
19:10:49
0.0033
880.0700
切換至幣幣交易