BTC/USDT
61,929.99
≈ 61,929.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4085
61,939.9200
0.3994
23.4033
61,939.9000
0.5232
23.0038
61,939.8800
0.4470
22.4806
61,939.8700
0.3776
22.0336
61,939.8600
0.3299
21.6560
61,939.8500
0.4264
21.3261
61,939.8400
0.3752
20.8997
61,939.8300
0.5523
20.5245
61,939.8200
0.3291
19.9722
61,939.8100
0.4391
19.6431
61,939.8000
0.5093
19.2041
61,939.7900
0.5777
18.6948
61,939.7800
0.5124
18.1171
61,939.7700
0.5715
17.6048
61,939.7600
0.5649
17.0333
61,939.7500
0.6294
16.4684
61,939.7400
0.3907
15.8390
61,939.7300
0.3346
15.4483
61,939.7200
0.4344
15.1137
61,939.7100
0.4727
14.6793
61,939.7000
0.3385
14.2066
61,939.6900
0.4781
13.8681
61,939.6800
0.6156
13.3900
61,939.6700
0.6186
12.7743
61,939.6600
0.6402
12.1557
61,939.6500
0.4002
11.5155
61,939.6400
0.3770
11.1153
61,939.6300
0.4820
10.7383
61,939.6200
0.4128
10.2563
61,939.6100
0.4341
9.8436
61,939.6000
0.6151
9.4095
61,939.5900
0.3903
8.7944
61,939.5800
0.3430
8.4042
61,939.5700
0.5723
8.0612
61,939.5600
0.3754
7.4889
61,939.5500
0.4848
7.1135
61,939.5400
0.3969
6.6286
61,939.5300
0.3696
6.2317
61,939.5200
0.3517
5.8621
61,939.5100
0.4798
5.5104
61,939.5000
0.4658
5.0306
61,939.4900
0.3721
4.5649
61,939.4800
0.5853
4.1928
61,939.4700
0.5796
3.6074
61,939.4600
0.4024
3.0279
61,939.4500
0.4556
2.6254
61,939.4400
0.5626
2.1698
61,939.4300
0.4671
1.6072
61,939.4200
0.5305
1.1402
61,939.4000
0.6097
0.6097
61,929.99≈ 61,929.99
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.5944
1.0456
61,939.3300
0.5210
1.5666
61,939.3100
0.4643
2.0309
61,939.2900
0.4528
2.4837
61,939.2700
0.5312
3.0149
61,939.2500
0.5461
3.5610
61,939.2300
0.4740
4.0350
61,939.2100
0.4313
4.4663
61,939.1900
0.4638
4.9301
61,939.1700
0.3984
5.3285
61,939.1500
0.3805
5.7090
61,939.1300
0.4948
6.2037
61,939.1100
0.3631
6.5668
61,939.0900
0.6343
7.2011
61,939.0700
0.6050
7.8060
61,939.0500
0.4352
8.2412
61,939.0300
0.3791
8.6204
61,939.0100
0.3618
8.9821
61,938.9900
0.3370
9.3192
61,938.9700
0.4075
9.7267
61,938.9500
0.6399
10.3666
61,938.9300
0.5425
10.9091
61,938.9100
0.3827
11.2918
61,938.8900
0.4163
11.7081
61,938.8700
0.4312
12.1393
61,938.8500
0.6188
12.7581
61,938.8300
0.3662
13.1243
61,938.8100
0.4339
13.5583
61,938.7900
0.4857
14.0439
61,935.6500
0.4201
14.4641
61,935.6200
0.6180
15.0821
61,935.6000
0.5421
15.6242
61,935.5800
0.6054
16.2296
61,935.5600
0.3747
16.6043
61,935.5400
0.6112
17.2156
61,935.5200
0.6119
17.8275
61,935.5000
0.5673
18.3948
61,935.4800
0.4146
18.8095
61,935.4600
0.5247
19.3342
61,935.4400
0.3337
19.6678
61,935.4200
0.3291
19.9970
61,935.4000
0.3956
20.3926
61,935.3800
0.4085
20.8011
61,935.3600
0.4439
21.2451
61,935.3400
0.5699
21.8150
61,935.3200
0.3764
22.1914
61,935.3000
0.4609
22.6522
61,935.2800
0.5476
23.1998
61,935.2600
0.5102
23.7100
61,935.2400
0.4487
24.1587
61,935.2200
0.4172
24.5759
61,935.2000
0.3644
24.9404
61,935.1800
0.3319
25.2723
61,935.1600
0.6154
25.8877
61,935.1400
0.6030
26.4907
61,935.1200
0.3892
26.8799
61,935.1000
0.5523
27.4322
61,935.0800
0.5854
28.0176
61,935.0600
0.5637
28.5813
61,935.0400
0.4155
28.9968
61,935.0200
0.3660
29.3629
61,935.0000
0.3590
29.7219
61,934.9800
0.4440
30.1659
61,934.9600
0.5728
30.7387
61,934.9400
0.4787
31.2174
61,934.9200
0.3627
31.5800
61,934.9000
0.3429
31.9229
61,934.8800
0.5839
32.5068
61,934.8600
0.4138
32.9205
61,934.8400
0.3511
33.2716
61,934.8200
0.3726
33.6442
61,934.8000
0.6295
34.2737
61,934.7800
0.3958
34.6694
61,934.7600
0.4614
35.1308
61,934.7400
0.5513
35.6821
61,934.7200
0.3448
36.0269
61,934.7000
0.3676
36.3945
61,934.6800
0.5237
36.9181
61,934.6600
0.5684
37.4865
40,926.5700
0.0040
37.4905
40,813.5200
0.0040
37.4945
40,700.4700
0.0040
37.4985
40,587.4200
0.0040
37.5024
40,474.3700
0.0040
37.5064
40,361.3200
0.0040
37.5104
40,248.2700
0.0040
37.5144
40,135.2200
0.0040
37.5183
40,022.1700
0.0040
37.5223
39,909.1200
0.0040
37.5263
39,796.0700
0.0040
37.5303
39,683.0200
0.0040
37.5342
39,569.9700
0.0040
37.5382
39,456.9200
0.0040
37.5422
39,343.8700
0.0040
37.5462
39,230.8200
0.0040
37.5501
39,117.7700
0.0040
37.5541
39,004.7200
0.0040
37.5581
38,891.6700
0.0040
37.5621
38,778.6200
0.0040
37.5660
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4085
61,939.9200
0.3994
23.4033
61,939.9000
0.5232
23.0038
61,939.8800
0.4470
22.4806
61,939.8700
0.3776
22.0336
61,939.8600
0.3299
21.6560
61,939.8500
0.4264
21.3261
61,939.8400
0.3752
20.8997
61,939.8300
0.5523
20.5245
61,939.8200
0.3291
19.9722
61,939.8100
0.4391
19.6431
61,939.8000
0.5093
19.2041
61,939.7900
0.5777
18.6948
61,939.7800
0.5124
18.1171
61,939.7700
0.5715
17.6048
61,939.7600
0.5649
17.0333
61,939.7500
0.6294
16.4684
61,939.7400
0.3907
15.8390
61,939.7300
0.3346
15.4483
61,939.7200
0.4344
15.1137
61,939.7100
0.4727
14.6793
61,939.7000
0.3385
14.2066
61,939.6900
0.4781
13.8681
61,939.6800
0.6156
13.3900
61,939.6700
0.6186
12.7743
61,939.6600
0.6402
12.1557
61,939.6500
0.4002
11.5155
61,939.6400
0.3770
11.1153
61,939.6300
0.4820
10.7383
61,939.6200
0.4128
10.2563
61,939.6100
0.4341
9.8436
61,939.6000
0.6151
9.4095
61,939.5900
0.3903
8.7944
61,939.5800
0.3430
8.4042
61,939.5700
0.5723
8.0612
61,939.5600
0.3754
7.4889
61,939.5500
0.4848
7.1135
61,939.5400
0.3969
6.6286
61,939.5300
0.3696
6.2317
61,939.5200
0.3517
5.8621
61,939.5100
0.4798
5.5104
61,939.5000
0.4658
5.0306
61,939.4900
0.3721
4.5649
61,939.4800
0.5853
4.1928
61,939.4700
0.5796
3.6074
61,939.4600
0.4024
3.0279
61,939.4500
0.4556
2.6254
61,939.4400
0.5626
2.1698
61,939.4300
0.4671
1.6072
61,939.4200
0.5305
1.1402
61,939.4000
0.6097
0.6097
61,929.99≈ 61,929.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,929.99≈ 61,929.99
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.5944
1.0456
61,939.3300
0.5210
1.5666
61,939.3100
0.4643
2.0309
61,939.2900
0.4528
2.4837
61,939.2700
0.5312
3.0149
61,939.2500
0.5461
3.5610
61,939.2300
0.4740
4.0350
61,939.2100
0.4313
4.4663
61,939.1900
0.4638
4.9301
61,939.1700
0.3984
5.3285
61,939.1500
0.3805
5.7090
61,939.1300
0.4948
6.2037
61,939.1100
0.3631
6.5668
61,939.0900
0.6343
7.2011
61,939.0700
0.6050
7.8060
61,939.0500
0.4352
8.2412
61,939.0300
0.3791
8.6204
61,939.0100
0.3618
8.9821
61,938.9900
0.3370
9.3192
61,938.9700
0.4075
9.7267
61,938.9500
0.6399
10.3666
61,938.9300
0.5425
10.9091
61,938.9100
0.3827
11.2918
61,938.8900
0.4163
11.7081
61,938.8700
0.4312
12.1393
61,938.8500
0.6188
12.7581
61,938.8300
0.3662
13.1243
61,938.8100
0.4339
13.5583
61,938.7900
0.4857
14.0439
61,935.6500
0.4201
14.4641
61,935.6200
0.6180
15.0821
61,935.6000
0.5421
15.6242
61,935.5800
0.6054
16.2296
61,935.5600
0.3747
16.6043
61,935.5400
0.6112
17.2156
61,935.5200
0.6119
17.8275
61,935.5000
0.5673
18.3948
61,935.4800
0.4146
18.8095
61,935.4600
0.5247
19.3342
61,935.4400
0.3337
19.6678
61,935.4200
0.3291
19.9970
61,935.4000
0.3956
20.3926
61,935.3800
0.4085
20.8011
61,935.3600
0.4439
21.2451
61,935.3400
0.5699
21.8150
61,935.3200
0.3764
22.1914
61,935.3000
0.4609
22.6522
61,935.2800
0.5476
23.1998
61,935.2600
0.5102
23.7100
61,935.2400
0.4487
24.1587
61,935.2200
0.4172
24.5759
61,935.2000
0.3644
24.9404
61,935.1800
0.3319
25.2723
61,935.1600
0.6154
25.8877
61,935.1400
0.6030
26.4907
61,935.1200
0.3892
26.8799
61,935.1000
0.5523
27.4322
61,935.0800
0.5854
28.0176
61,935.0600
0.5637
28.5813
61,935.0400
0.4155
28.9968
61,935.0200
0.3660
29.3629
61,935.0000
0.3590
29.7219
61,934.9800
0.4440
30.1659
61,934.9600
0.5728
30.7387
61,934.9400
0.4787
31.2174
61,934.9200
0.3627
31.5800
61,934.9000
0.3429
31.9229
61,934.8800
0.5839
32.5068
61,934.8600
0.4138
32.9205
61,934.8400
0.3511
33.2716
61,934.8200
0.3726
33.6442
61,934.8000
0.6295
34.2737
61,934.7800
0.3958
34.6694
61,934.7600
0.4614
35.1308
61,934.7400
0.5513
35.6821
61,934.7200
0.3448
36.0269
61,934.7000
0.3676
36.3945
61,934.6800
0.5237
36.9181
61,934.6600
0.5684
37.4865
40,926.5700
0.0040
37.4905
40,813.5200
0.0040
37.4945
40,700.4700
0.0040
37.4985
40,587.4200
0.0040
37.5024
40,474.3700
0.0040
37.5064
40,361.3200
0.0040
37.5104
40,248.2700
0.0040
37.5144
40,135.2200
0.0040
37.5183
40,022.1700
0.0040
37.5223
39,909.1200
0.0040
37.5263
39,796.0700
0.0040
37.5303
39,683.0200
0.0040
37.5342
39,569.9700
0.0040
37.5382
39,456.9200
0.0040
37.5422
39,343.8700
0.0040
37.5462
39,230.8200
0.0040
37.5501
39,117.7700
0.0040
37.5541
39,004.7200
0.0040
37.5581
38,891.6700
0.0040
37.5621
38,778.6200
0.0040
37.5660
最新成交
時間
價格(USDT)
數量(BTC)
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
切換至幣幣交易