XLM/USDT
0.3647
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3992
117,932.470
8M
0.3982
119,426.086
8M
0.3969
145,372.995
8M
0.3954
134,683.830
8M
0.3937
109,795.800
8M
0.3921
139,876.372
7M
0.3915
128,030.092
7M
0.3908
148,676.214
7M
0.3890
123,649.200
7M
0.3871
114,659.211
7M
0.3853
127,140.820
7M
0.3849
153,796.691
7M
0.3841
114,915.722
7M
0.3827
108,091.724
6M
0.3814
121,333.481
6M
0.3800
140,304.501
6M
0.3790
119,547.627
6M
0.3780
146,709.231
6M
0.3762
108,187.702
6M
0.3749
115,845.830
6M
0.3730
187,610.697
6M
0.3726
186,582.147
5M
0.3722
142,178.890
5M
0.3721
172,585.813
5M
0.3717
181,070.327
5M
0.3713
173,916.972
5M
0.3712
185,239.299
5M
0.3709
209,314.348
4M
0.3705
184,799.333
4M
0.3702
171,437.906
4M
0.3701
206,360.844
4M
0.3697
215,108.850
4M
0.3695
206,728.408
3M
0.3694
187,011.852
3M
0.3692
147,952.395
3M
0.3689
163,115.643
3M
0.3688
179,050.784
3M
0.3685
185,049.927
2M
0.3682
215,812.955
2M
0.3679
205,829.678
2M
0.3676
182,235.924
2M
0.3672
192,741.651
2M
0.3668
215,040.971
2M
0.3667
171,355.881
1M
0.3665
192,997.145
1M
0.3663
152,780.418
928K
0.3659
179,629.993
775K
0.3655
217,838.114
595K
0.3652
206,830.431
377K
0.3648
170,626.985
171K
0.3647≈ 0.36
+ 0.00%
0.3647
129.8800
129.8800
0.3646
142,512.650
143K
0.3641
201,877.749
345K
0.3637
205,070.895
550K
0.3632
206,039.881
756K
0.3627
204,488.237
960K
0.3624
143,933.397
1M
0.3621
176,897.699
1M
0.3619
219,249.186
2M
0.3614
164,500.634
2M
0.3609
162,548.116
2M
0.3605
168,682.838
2M
0.3601
170,837.292
2M
0.3597
178,756.285
2M
0.3593
211,488.077
3M
0.3591
178,507.024
3M
0.3587
197,726.550
3M
0.3584
205,059.114
3M
0.3582
189,129.663
3M
0.3579
142,818.258
3M
0.3574
208,380.784
4M
0.3572
196,787.606
4M
0.3568
164,330.069
4M
0.3563
200,202.940
4M
0.3559
215,477.432
4M
0.3557
223,030.761
5M
0.3552
191,332.241
5M
0.3547
160,625.547
5M
0.3545
196,582.200
5M
0.3540
161,124.194
5M
0.3535
199,840.142
6M
0.3515
161,113.568
6M
0.3501
143,746.420
6M
0.3482
156,240.867
6M
0.3471
150,003.610
6M
0.3460
118,051.230
6M
0.3445
127,535.092
6M
0.3431
145,102.966
7M
0.3416
119,694.510
7M
0.3407
160,959.134
7M
0.3402
172,449.108
7M
0.3383
175,695.424
7M
0.3363
140,239.640
7M
0.3344
149,247.508
8M
0.3336
160,287.150
8M
0.3329
153,348.658
8M
0.3312
167,169.132
8M
0.3294
157,027.200
8M
0.3278
149,900.784
8M
0.3264
170,920.494
8M
0.3253
135,386.526
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
價格
數量 (XLM)
累計 (XLM)
0.3992
117,932.4702
8M
0.3982
119,426.0855
8M
0.3969
145,372.9954
8M
0.3954
134,683.8298
8M
0.3937
109,795.7996
8M
0.3921
139,876.3717
7M
0.3915
128,030.0916
7M
0.3908
148,676.2136
7M
0.3890
123,649.1998
7M
0.3871
114,659.2111
7M
0.3853
127,140.8202
7M
0.3849
153,796.6913
7M
0.3841
114,915.7221
7M
0.3827
108,091.7237
6M
0.3814
121,333.4809
6M
0.3800
140,304.5010
6M
0.3790
119,547.6274
6M
0.3780
146,709.2312
6M
0.3762
108,187.7020
6M
0.3749
115,845.8303
6M
0.3730
187,610.6970
6M
0.3726
186,582.1474
5M
0.3722
142,178.8901
5M
0.3721
172,585.8128
5M
0.3717
181,070.3274
5M
0.3713
173,916.9721
5M
0.3712
185,239.2991
5M
0.3709
209,314.3477
4M
0.3705
184,799.3332
4M
0.3702
171,437.9062
4M
0.3701
206,360.8435
4M
0.3697
215,108.8502
4M
0.3695
206,728.4084
3M
0.3694
187,011.8522
3M
0.3692
147,952.3945
3M
0.3689
163,115.6428
3M
0.3688
179,050.7844
3M
0.3685
185,049.9270
2M
0.3682
215,812.9546
2M
0.3679
205,829.6780
2M
0.3676
182,235.9244
2M
0.3672
192,741.6506
2M
0.3668
215,040.9713
2M
0.3667
171,355.8808
1M
0.3665
192,997.1453
1M
0.3663
152,780.4181
928K
0.3659
179,629.9925
775K
0.3655
217,838.1137
595K
0.3652
206,830.4308
377K
0.3648
170,626.9852
171K
0.3647≈ 0.36
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3647≈ 0.36
+ 0.00%
0.3647
129.8800
129.8800
0.3646
142,512.6502
143K
0.3641
201,877.7492
345K
0.3637
205,070.8949
550K
0.3632
206,039.8806
756K
0.3627
204,488.2373
960K
0.3624
143,933.3965
1M
0.3621
176,897.6986
1M
0.3619
219,249.1861
2M
0.3614
164,500.6336
2M
0.3609
162,548.1156
2M
0.3605
168,682.8382
2M
0.3601
170,837.2922
2M
0.3597
178,756.2846
2M
0.3593
211,488.0767
3M
0.3591
178,507.0240
3M
0.3587
197,726.5503
3M
0.3584
205,059.1136
3M
0.3582
189,129.6632
3M
0.3579
142,818.2584
3M
0.3574
208,380.7842
4M
0.3572
196,787.6055
4M
0.3568
164,330.0688
4M
0.3563
200,202.9397
4M
0.3559
215,477.4315
4M
0.3557
223,030.7613
5M
0.3552
191,332.2409
5M
0.3547
160,625.5474
5M
0.3545
196,582.2000
5M
0.3540
161,124.1936
5M
0.3535
199,840.1424
6M
0.3515
161,113.5683
6M
0.3501
143,746.4200
6M
0.3482
156,240.8669
6M
0.3471
150,003.6101
6M
0.3460
118,051.2297
6M
0.3445
127,535.0920
6M
0.3431
145,102.9663
7M
0.3416
119,694.5096
7M
0.3407
160,959.1342
7M
0.3402
172,449.1080
7M
0.3383
175,695.4244
7M
0.3363
140,239.6402
7M
0.3344
149,247.5075
8M
0.3336
160,287.1497
8M
0.3329
153,348.6576
8M
0.3312
167,169.1320
8M
0.3294
157,027.1995
8M
0.3278
149,900.7842
8M
0.3264
170,920.4937
8M
0.3253
135,386.5264
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
最新成交
時間
價格(USDT)
數量(XLM)
20:55:56
0.3647
129.8800
20:55:31
0.3653
70.8800
20:55:27
0.3653
70.8800
20:55:22
0.3654
56.9600
20:55:14
0.3653
90.0400
20:55:10
0.3651
439.8400
20:55:06
0.3649
316.6800
20:55:01
0.3649
269.2000
20:54:53
0.3650
211.3561
20:54:53
0.3649
72.5639
20:54:40
0.3650
63.7200
20:54:40
0.3650
89.0000
20:54:40
0.3650
63.7200
20:54:36
0.3651
354.7600
20:54:32
0.3650
63.7200
20:54:32
0.3651
99.9600
20:54:28
0.3651
99.9600
20:54:19
0.3653
965.1200
20:54:14
0.3653
211.0400
20:54:10
0.3653
211.0400
20:53:57
0.3654
114.2800
20:53:45
0.3655
62.4000
20:53:36
0.3656
1,247.2800
20:53:19
0.3660
176.3200
20:53:14
0.3659
97.7600
20:53:10
0.3659
46.1600
20:53:06
0.3658
927.7200
20:52:56
0.3660
110.4000
20:52:52
0.3660
573.0800
20:52:48
0.3659
41.1600
20:52:43
0.3660
272.6400
20:52:39
0.3660
187.0800
20:52:39
0.3660
272.6400
20:52:31
0.3660
272.6400
20:52:26
0.3664
1,078.4800
20:52:22
0.3667
448.7200
20:52:18
0.3667
448.7200
20:52:13
0.3668
427.6400
20:52:05
0.3666
81.9200
20:52:00
0.3666
758.9600
20:51:56
0.3666
758.9600
20:51:48
0.3668
136.3200
20:51:35
0.3667
76.0400
20:51:18
0.3665
166.2400
20:51:14
0.3665
40.8000
20:51:05
0.3667
59.6400
20:50:57
0.3667
81.0400
20:50:52
0.3667
241.8800
20:50:48
0.3668
437.6000
20:50:44
0.3665
1,139.0000
20:50:36
0.3665
55.6400
20:50:31
0.3665
92.5600
20:50:14
0.3661
67.7600
20:50:10
0.3660
224.7600
20:50:06
0.3662
3,649.6420
20:50:06
0.3664
192.4380
20:49:57
0.3666
1,467.0223
20:49:57
0.3670
267.7377
20:49:44
0.3672
447.3200
20:49:36
0.3669
3,587.6020
20:49:36
0.3668
224.4380
20:49:28
0.3667
143.7200
20:49:11
0.3665
63.0400
20:49:07
0.3662
44.0400
20:48:53
0.3660
375.7600
20:48:45
0.3660
64.9200
20:48:32
0.3662
113.9600
20:48:19
0.3664
319.1200
20:48:07
0.3664
97.9600
20:47:54
0.3666
306.8800
20:47:49
0.3665
1,648.0400
20:47:45
0.3665
546.0800
20:47:37
0.3666
194.4000
20:47:28
0.3667
93.8800
20:47:24
0.3669
66.6000
20:47:24
0.3669
3.7600
20:47:24
0.3669
66.6000
20:47:15
0.3669
66.6000
20:47:07
0.3671
641.3600
20:47:04
0.3670
289.8800
20:46:34
0.3675
60.1200
20:46:30
0.3676
225.8400
20:46:26
0.3674
435.2000
20:46:22
0.3673
138.7600
20:46:13
0.3674
731.0400
20:46:05
0.3676
626.3366
20:46:05
0.3675
256.5434
20:45:52
0.3675
101.6800
20:45:47
0.3674
625.2000
20:45:35
0.3671
420.6400
20:45:31
0.3668
50.6400
20:45:14
0.3667
694.8800
20:45:10
0.3669
1,230.8400
20:44:48
0.3669
41.5600
20:44:31
0.3669
413.2800
20:44:31
0.3669
377.4800
20:44:27
0.3669
377.4800
20:44:01
0.3672
390.3200
20:43:53
0.3671
125.8800
20:43:44
0.3671
80.5200
切換至幣幣交易