XLM/USDT
0.4359
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4696
94,423.0971
7M
0.4679
127,376.532
7M
0.4665
86,051.7387
6M
0.4646
103,848.557
6M
0.4630
106,899.457
6M
0.4613
94,931.0098
6M
0.4599
101,095.934
6M
0.4591
118,430.392
6M
0.4577
127,768.804
6M
0.4565
123,452.313
6M
0.4560
121,179.263
6M
0.4545
114,883.724
5M
0.4540
111,873.650
5M
0.4533
95,894.4276
5M
0.4516
131,970.523
5M
0.4507
132,666.876
5M
0.4488
128,160.703
5M
0.4472
102,288.537
5M
0.4461
109,940.551
5M
0.4444
166,649.724
5M
0.4436
166,506.422
4M
0.4433
117,505.964
4M
0.4431
129,882.384
4M
0.4427
130,134.190
4M
0.4425
158,193.051
4M
0.4421
143,173.211
4M
0.4418
126,150.818
4M
0.4414
145,531.072
3M
0.4412
136,645.963
3M
0.4411
123,129.268
3M
0.4409
132,056.915
3M
0.4408
180,409.283
3M
0.4406
113,779.852
3M
0.4403
138,650.791
3M
0.4400
179,137.684
2M
0.4399
162,055.032
2M
0.4396
164,102.712
2M
0.4393
160,477.456
2M
0.4392
121,790.797
2M
0.4389
122,708.684
2M
0.4387
138,620.524
2M
0.4383
147,701.712
1M
0.4379
164,538.455
1M
0.4378
163,722.487
1M
0.4374
179,710.504
888K
0.4373
116,453.098
708K
0.4369
169,593.798
592K
0.4367
137,100.756
422K
0.4365
121,311.515
285K
0.4362
163,678.770
164K
0.4359≈ 0.43
+ 0.00%
0.4360
152,281.451
152K
0.4356
143,514.581
296K
0.4353
142,314.307
438K
0.4350
116,993.942
555K
0.4345
146,479.628
702K
0.4343
171,848.950
873K
0.4338
148,781.313
1M
0.4336
177,241.405
1M
0.4331
180,138.859
1M
0.4326
165,534.813
2M
0.4323
153,877.356
2M
0.4319
137,542.564
2M
0.4317
158,161.162
2M
0.4313
183,624.090
2M
0.4309
137,158.088
2M
0.4307
139,780.878
2M
0.4303
171,716.652
3M
0.4299
179,881.549
3M
0.4296
147,738.641
3M
0.4294
178,981.928
3M
0.4291
182,281.021
3M
0.4289
164,974.657
3M
0.4286
126,195.096
4M
0.4281
124,758.640
4M
0.4277
138,046.109
4M
0.4272
184,758.854
4M
0.4269
129,467.339
4M
0.4264
177,853.520
4M
0.4261
141,937.889
5M
0.4257
151,290.755
5M
0.4248
109,322.331
5M
0.4230
100,538.604
5M
0.4218
129,741.910
5M
0.4201
99,300.1252
5M
0.4181
142,610.552
5M
0.4171
111,917.265
5M
0.4153
123,256.820
5M
0.4145
109,882.416
6M
0.4139
140,136.105
6M
0.4123
118,781.040
6M
0.4117
122,345.013
6M
0.4104
104,402.302
6M
0.4089
125,091.884
6M
0.4080
127,176.369
6M
0.4065
109,710.093
6M
0.4047
107,978.313
7M
0.4030
104,537.316
7M
0.4010
100,786.332
7M
0.3995
122,188.781
7M
0.3977
115,268.120
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
價格
數量 (XLM)
累計 (XLM)
0.4696
94,423.0971
7M
0.4679
127,376.5318
7M
0.4665
86,051.7387
6M
0.4646
103,848.5568
6M
0.4630
106,899.4574
6M
0.4613
94,931.0098
6M
0.4599
101,095.9340
6M
0.4591
118,430.3921
6M
0.4577
127,768.8039
6M
0.4565
123,452.3133
6M
0.4560
121,179.2631
6M
0.4545
114,883.7238
5M
0.4540
111,873.6504
5M
0.4533
95,894.4276
5M
0.4516
131,970.5232
5M
0.4507
132,666.8763
5M
0.4488
128,160.7025
5M
0.4472
102,288.5370
5M
0.4461
109,940.5514
5M
0.4444
166,649.7238
5M
0.4436
166,506.4219
4M
0.4433
117,505.9643
4M
0.4431
129,882.3844
4M
0.4427
130,134.1904
4M
0.4425
158,193.0513
4M
0.4421
143,173.2114
4M
0.4418
126,150.8176
4M
0.4414
145,531.0720
3M
0.4412
136,645.9632
3M
0.4411
123,129.2679
3M
0.4409
132,056.9148
3M
0.4408
180,409.2829
3M
0.4406
113,779.8521
3M
0.4403
138,650.7914
3M
0.4400
179,137.6835
2M
0.4399
162,055.0323
2M
0.4396
164,102.7120
2M
0.4393
160,477.4557
2M
0.4392
121,790.7966
2M
0.4389
122,708.6839
2M
0.4387
138,620.5237
2M
0.4383
147,701.7120
1M
0.4379
164,538.4548
1M
0.4378
163,722.4871
1M
0.4374
179,710.5037
888K
0.4373
116,453.0980
708K
0.4369
169,593.7981
592K
0.4367
137,100.7559
422K
0.4365
121,311.5149
285K
0.4362
163,678.7703
164K
0.4359≈ 0.43
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4359≈ 0.43
+ 0.00%
0.4360
152,281.4512
152K
0.4356
143,514.5814
296K
0.4353
142,314.3065
438K
0.4350
116,993.9422
555K
0.4345
146,479.6284
702K
0.4343
171,848.9503
873K
0.4338
148,781.3126
1M
0.4336
177,241.4054
1M
0.4331
180,138.8593
1M
0.4326
165,534.8134
2M
0.4323
153,877.3562
2M
0.4319
137,542.5637
2M
0.4317
158,161.1618
2M
0.4313
183,624.0904
2M
0.4309
137,158.0876
2M
0.4307
139,780.8779
2M
0.4303
171,716.6522
3M
0.4299
179,881.5489
3M
0.4296
147,738.6411
3M
0.4294
178,981.9275
3M
0.4291
182,281.0210
3M
0.4289
164,974.6565
3M
0.4286
126,195.0964
4M
0.4281
124,758.6396
4M
0.4277
138,046.1088
4M
0.4272
184,758.8537
4M
0.4269
129,467.3393
4M
0.4264
177,853.5195
4M
0.4261
141,937.8886
5M
0.4257
151,290.7551
5M
0.4248
109,322.3310
5M
0.4230
100,538.6036
5M
0.4218
129,741.9101
5M
0.4201
99,300.1252
5M
0.4181
142,610.5516
5M
0.4171
111,917.2654
5M
0.4153
123,256.8198
5M
0.4145
109,882.4158
6M
0.4139
140,136.1053
6M
0.4123
118,781.0396
6M
0.4117
122,345.0126
6M
0.4104
104,402.3021
6M
0.4089
125,091.8844
6M
0.4080
127,176.3686
6M
0.4065
109,710.0926
6M
0.4047
107,978.3125
7M
0.4030
104,537.3164
7M
0.4010
100,786.3316
7M
0.3995
122,188.7809
7M
0.3977
115,268.1196
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
最新成交
時間
價格(USDT)
數量(XLM)
12:17:46
0.4359
60.3600
12:17:19
0.4357
1,102.7828
12:17:19
0.4356
86.0172
12:17:14
0.4356
51.0000
12:16:56
0.4358
61.4000
12:16:52
0.4359
716.6800
12:16:51
0.4360
142.8000
12:16:30
0.4360
142.8000
12:16:10
0.4361
40.1200
12:15:44
0.4363
48.0000
12:15:29
0.4362
164.4400
12:15:16
0.4361
194.7116
12:15:16
0.4359
226.6084
12:15:12
0.4359
125.8800
12:14:49
0.4359
125.8800
12:14:41
0.4360
131.6965
12:14:41
0.4358
168.4635
12:14:28
0.4359
370.7600
12:14:14
0.4359
63.8400
12:14:10
0.4360
188.9600
12:14:06
0.4361
99.0000
12:13:56
0.4361
46.5200
12:13:47
0.4359
168.7600
12:13:22
0.4358
47.7200
12:13:13
0.4356
49.8000
12:12:54
0.4357
186.0000
12:12:50
0.4356
131.3200
12:12:38
0.4355
111.6800
12:12:12
0.4355
49.3200
12:11:51
0.4354
55.4400
12:11:47
0.4354
45.4400
12:11:30
0.4353
184.7600
12:11:13
0.4359
72.4000
12:11:00
0.4358
41.9600
12:10:51
0.4358
290.8800
12:10:47
0.4358
96.2800
12:10:39
0.4358
58.0800
12:10:18
0.4357
293.7600
12:10:13
0.4356
374.3600
12:10:09
0.4357
75.2800
12:10:04
0.4357
210.1200
12:10:04
0.4357
43.2800
12:10:04
0.4357
63.1600
12:09:56
0.4357
43.2800
12:09:22
0.4357
106.4400
12:09:05
0.4358
42.6800
12:08:56
0.4362
854.0000
12:08:52
0.4362
236.8400
12:08:40
0.4361
42.6800
12:08:35
0.4361
83.1200
12:08:31
0.4361
171.8000
12:07:57
0.4357
40.3600
12:07:44
0.4359
111.7600
12:07:27
0.4360
52.3200
12:07:23
0.4361
93.4800
12:07:15
0.4361
224.2000
12:07:06
0.4358
62.8000
12:06:41
0.4357
224.6000
12:06:20
0.4356
42.2400
12:05:46
0.4356
260.6800
12:05:25
0.4353
393.8400
12:05:08
0.4351
871.2800
12:05:07
0.4352
65.6400
12:05:03
0.4352
65.6400
12:04:50
0.4354
73.0000
12:04:46
0.4354
73.0000
12:04:46
0.4355
507.6400
12:04:34
0.4355
507.6400
12:04:33
0.4356
52.8000
12:04:33
0.4356
43.0000
12:04:29
0.4356
52.8000
12:04:21
0.4356
95.8000
12:04:04
0.4356
69.5200
12:03:56
0.4354
74.2000
12:03:43
0.4353
126.0800
12:03:34
0.4353
135.5600
12:03:30
0.4352
49.4400
12:03:26
0.4353
67.0400
12:03:22
0.4354
49.4000
12:03:22
0.4354
169.8000
12:03:18
0.4355
41.8000
12:03:09
0.4355
49.3600
12:03:01
0.4354
49.4000
12:02:52
0.4354
219.2000
12:02:48
0.4355
62.9600
12:02:44
0.4355
66.3600
12:02:44
0.4356
262.5600
12:02:35
0.4357
156.2000
12:02:31
0.4356
262.5600
12:02:27
0.4359
199.0400
12:02:18
0.4359
199.0400
12:02:18
0.4360
459.1600
12:02:14
0.4360
459.1600
12:02:10
0.4363
1,325.2800
12:01:53
0.4363
217.0800
12:01:36
0.4364
639.0000
12:01:23
0.4364
589.6000
12:01:11
0.4364
95.0000
12:01:07
0.4363
705.6090
12:01:07
0.4361
256.7910
切換至幣幣交易