BTC/USDT
56,786
≈ 56,786.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
57,464.1300
0.4677
19.9889
57,442.8000
0.4295
19.5212
57,441.7500
0.4209
19.0917
57,419.4600
0.5029
18.6708
57,416.2800
0.3835
18.1680
57,370.4600
0.4313
17.7844
57,364.1300
0.5056
17.3531
57,318.6700
0.4884
16.8475
57,311.8700
0.5133
16.3591
57,287.5400
0.4271
15.8459
57,274.6600
0.4852
15.4188
57,231.7100
0.4218
14.9336
57,218.1100
0.3899
14.5118
57,189.2400
0.4229
14.1219
57,173.0600
0.3670
13.6990
57,135.5600
0.4021
13.3320
57,119.2100
0.4462
12.9300
57,096.6900
0.4282
12.4838
57,091.2500
0.3636
12.0556
57,044.2400
0.4549
11.6919
57,041.3700
0.4028
11.2370
57,020.7400
0.3736
10.8342
56,999.1700
0.3964
10.4607
56,986.8300
0.4272
10.0642
56,965.9900
0.3673
9.6371
56,951.1200
0.4633
9.2698
56,915.7600
0.4862
8.8064
56,898.8800
0.3726
8.3202
56,874.4600
0.3977
7.9476
56,841.8900
0.3937
7.5499
56,818.4100
0.0531
7.1562
56,818.3900
0.0783
7.1031
56,818.3700
0.0983
7.0248
56,818.3500
0.0703
6.9265
56,818.3400
0.0925
6.8562
56,818.3200
0.0798
6.7637
56,818.3100
0.0550
6.6838
56,818.2900
0.1052
6.6289
56,818.2800
0.0761
6.5236
56,818.2600
0.0665
6.4475
56,818.2500
0.0902
6.3810
56,818.2400
0.0601
6.2908
56,818.2200
0.0890
6.2308
56,818.2100
0.0661
6.1417
56,818.2000
0.0863
6.0756
56,818.1900
0.0979
5.9893
56,818.1700
0.0803
5.8914
56,818.1500
0.0648
5.8111
56,818.1400
0.1002
5.7463
56,818.1200
0.0958
5.6462
56,818.1100
0.0912
5.5503
56,818.0900
0.0576
5.4591
56,818.0800
0.0623
5.4015
56,818.0700
0.1024
5.3393
56,818.0600
0.0933
5.2368
56,818.0400
0.6394
5.1436
56,818.0200
0.5124
4.5042
56,818.0000
0.6212
3.9918
56,810.4300
0.0618
3.3706
56,810.4200
0.0966
3.3087
56,810.4000
0.0558
3.2121
56,810.3800
0.0951
3.1563
56,810.3600
0.0724
3.0612
56,810.3500
0.0876
2.9888
56,810.3300
0.0923
2.9011
56,810.3200
0.0984
2.8089
56,810.3100
0.0529
2.7105
56,810.3000
0.0627
2.6576
56,810.2800
0.0826
2.5949
56,810.2600
0.0553
2.5123
56,810.2500
0.0745
2.4570
56,810.2400
0.0978
2.3825
56,810.2200
0.0719
2.2847
56,810.2000
0.0821
2.2128
56,810.1800
0.0661
2.1307
56,810.1700
0.1023
2.0646
56,810.1600
0.0731
1.9623
56,810.1500
0.0855
1.8892
56,810.1300
0.0657
1.8037
56,810.1100
0.0947
1.7381
56,810.0900
0.1019
1.6433
56,810.0700
0.0760
1.5414
56,810.0500
0.1013
1.4654
56,810.0400
0.3592
1.3642
56,810.0300
0.5844
1.0050
56,810.0100
0.4206
0.4206
56,786≈ 56,786.00
+ 0.00%
56,809.9900
0.4019
0.4019
56,809.9600
0.4433
0.8451
56,809.9400
0.6837
1.5289
56,809.9200
0.0763
1.6052
56,809.8900
0.0895
1.6947
56,809.8600
0.0554
1.7501
56,809.8300
0.0706
1.8207
56,809.8000
0.0898
1.9105
56,809.7700
0.0865
1.9970
56,809.7500
0.0866
2.0837
56,809.7300
0.0866
2.1702
56,809.7100
0.0907
2.2610
56,809.6800
0.0639
2.3249
56,809.6500
0.0992
2.4241
56,809.6200
0.0971
2.5212
56,809.6000
0.0871
2.6083
56,809.5800
0.0626
2.6709
56,809.5500
0.0953
2.7662
56,809.5200
0.0639
2.8301
56,809.5000
0.0553
2.8854
56,809.4800
0.0846
2.9699
56,809.4600
0.0933
3.0632
56,809.4300
0.0621
3.1253
56,809.4100
0.0685
3.1938
56,777.8300
0.3699
3.5638
56,761.2400
0.3807
3.9445
56,720.8300
0.4661
4.4106
56,719.9300
0.5174
4.9280
56,669.6900
0.4012
5.3292
56,668.5800
0.3664
5.6955
56,648.8400
0.3820
6.0775
56,620.5200
0.4464
6.5239
56,614.9200
0.4008
6.9247
56,594.2800
0.3712
7.2959
56,575.4400
0.4225
7.7185
56,544.3900
0.4408
8.1592
56,522.9800
0.4640
8.6232
56,500.4500
0.4337
9.0569
56,500.0700
0.4002
9.4571
56,446.5900
0.4799
9.9370
56,446.3800
0.3986
10.3356
56,403.9000
0.4921
10.8277
56,401.5300
0.4117
11.2394
56,348.0600
0.4606
11.70{3}
56,344.9700
0.4326
12.1326
56,323.7200
0.4520
12.5846
56,300.9500
0.3888
12.9734
56,265.1200
0.4177
13.3911
56,255.4800
0.4652
13.8564
56,219.2900
0.3593
14.2156
56,200.1400
0.4972
14.7128
56,193.8100
0.3827
15.0955
56,176.7900
0.3778
15.4733
56,155.4500
0.3936
15.8669
40,926.5700
0.0040
15.8709
40,813.5200
0.0040
15.8748
40,700.4700
0.0040
15.8788
40,587.4200
0.0040
15.8828
40,474.3700
0.0040
15.8868
40,361.3200
0.0040
15.8907
40,248.2700
0.0040
15.8947
40,135.2200
0.0040
15.8987
40,022.1700
0.0040
15.9027
39,909.1200
0.0040
15.9066
39,796.0700
0.0040
15.9106
39,683.0200
0.0040
15.9146
39,569.9700
0.0040
15.9186
39,456.9200
0.0040
15.9225
39,343.8700
0.0040
15.9265
39,230.8200
0.0040
15.9305
39,117.7700
0.0040
15.9345
39,004.7200
0.0040
15.9384
38,891.6700
0.0040
15.9424
38,778.6200
0.0040
15.9464
38,665.5700
0.0040
15.9504
38,552.5200
0.0040
15.9543
38,439.4700
0.0040
15.9583
38,326.4200
0.0040
15.9623
38,213.3700
0.0040
15.9663
38,100.3200
0.0040
15.9702
37,987.2700
0.0040
15.9742
37,874.2200
0.0040
15.9782
37,761.1700
0.0040
15.9822
37,648.1200
0.0040
15.9861
37,535.0700
0.0040
15.9901
37,422.0200
0.0040
15.9941
37,308.9700
0.0040
15.9981
37,195.9200
0.0040
16.0020
30,367.1800
0.0{3}26
16.0023
30,284.9900
0.0{3}26
16.0026
30,202.8000
0.0{3}26
16.0028
30,120.6100
0.0{3}26
16.0031
30,038.4200
0.0{3}26
16.0033
30,001.0000
0.0006
16.0039
29,956.2300
0.0{3}26
16.0042
29,874.0400
0.0{3}26
16.0045
29,791.8500
0.0{3}26
16.0047
29,709.6600
0.0{3}26
16.0050
29,627.4700
0.0{3}26
16.0053
29,545.2800
0.0{3}26
16.0055
價格
數量 (BTC)
累計 (BTC)
57,464.1300
0.4677
19.9889
57,442.8000
0.4295
19.5212
57,441.7500
0.4209
19.0917
57,419.4600
0.5029
18.6708
57,416.2800
0.3835
18.1680
57,370.4600
0.4313
17.7844
57,364.1300
0.5056
17.3531
57,318.6700
0.4884
16.8475
57,311.8700
0.5133
16.3591
57,287.5400
0.4271
15.8459
57,274.6600
0.4852
15.4188
57,231.7100
0.4218
14.9336
57,218.1100
0.3899
14.5118
57,189.2400
0.4229
14.1219
57,173.0600
0.3670
13.6990
57,135.5600
0.4021
13.3320
57,119.2100
0.4462
12.9300
57,096.6900
0.4282
12.4838
57,091.2500
0.3636
12.0556
57,044.2400
0.4549
11.6919
57,041.3700
0.4028
11.2370
57,020.7400
0.3736
10.8342
56,999.1700
0.3964
10.4607
56,986.8300
0.4272
10.0642
56,965.9900
0.3673
9.6371
56,951.1200
0.4633
9.2698
56,915.7600
0.4862
8.8064
56,898.8800
0.3726
8.3202
56,874.4600
0.3977
7.9476
56,841.8900
0.3937
7.5499
56,818.4100
0.0531
7.1562
56,818.3900
0.0783
7.1031
56,818.3700
0.0983
7.0248
56,818.3500
0.0703
6.9265
56,818.3400
0.0925
6.8562
56,818.3200
0.0798
6.7637
56,818.3100
0.0550
6.6838
56,818.2900
0.1052
6.6289
56,818.2800
0.0761
6.5236
56,818.2600
0.0665
6.4475
56,818.2500
0.0902
6.3810
56,818.2400
0.0601
6.2908
56,818.2200
0.0890
6.2308
56,818.2100
0.0661
6.1417
56,818.2000
0.0863
6.0756
56,818.1900
0.0979
5.9893
56,818.1700
0.0803
5.8914
56,818.1500
0.0648
5.8111
56,818.1400
0.1002
5.7463
56,818.1200
0.0958
5.6462
56,818.1100
0.0912
5.5503
56,818.0900
0.0576
5.4591
56,818.0800
0.0623
5.4015
56,818.0700
0.1024
5.3393
56,818.0600
0.0933
5.2368
56,818.0400
0.6394
5.1436
56,818.0200
0.5124
4.5042
56,818.0000
0.6212
3.9918
56,810.4300
0.0618
3.3706
56,810.4200
0.0966
3.3087
56,810.4000
0.0558
3.2121
56,810.3800
0.0951
3.1563
56,810.3600
0.0724
3.0612
56,810.3500
0.0876
2.9888
56,810.3300
0.0923
2.9011
56,810.3200
0.0984
2.8089
56,810.3100
0.0529
2.7105
56,810.3000
0.0627
2.6576
56,810.2800
0.0826
2.5949
56,810.2600
0.0553
2.5123
56,810.2500
0.0745
2.4570
56,810.2400
0.0978
2.3825
56,810.2200
0.0719
2.2847
56,810.2000
0.0821
2.2128
56,810.1800
0.0661
2.1307
56,810.1700
0.1023
2.0646
56,810.1600
0.0731
1.9623
56,810.1500
0.0855
1.8892
56,810.1300
0.0657
1.8037
56,810.1100
0.0947
1.7381
56,810.0900
0.1019
1.6433
56,810.0700
0.0760
1.5414
56,810.0500
0.1013
1.4654
56,810.0400
0.3592
1.3642
56,810.0300
0.5844
1.0050
56,810.0100
0.4206
0.4206
56,786≈ 56,786.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
56,786≈ 56,786.00
+ 0.00%
56,809.9900
0.4019
0.4019
56,809.9600
0.4433
0.8451
56,809.9400
0.6837
1.5289
56,809.9200
0.0763
1.6052
56,809.8900
0.0895
1.6947
56,809.8600
0.0554
1.7501
56,809.8300
0.0706
1.8207
56,809.8000
0.0898
1.9105
56,809.7700
0.0865
1.9970
56,809.7500
0.0866
2.0837
56,809.7300
0.0866
2.1702
56,809.7100
0.0907
2.2610
56,809.6800
0.0639
2.3249
56,809.6500
0.0992
2.4241
56,809.6200
0.0971
2.5212
56,809.6000
0.0871
2.6083
56,809.5800
0.0626
2.6709
56,809.5500
0.0953
2.7662
56,809.5200
0.0639
2.8301
56,809.5000
0.0553
2.8854
56,809.4800
0.0846
2.9699
56,809.4600
0.0933
3.0632
56,809.4300
0.0621
3.1253
56,809.4100
0.0685
3.1938
56,777.8300
0.3699
3.5638
56,761.2400
0.3807
3.9445
56,720.8300
0.4661
4.4106
56,719.9300
0.5174
4.9280
56,669.6900
0.4012
5.3292
56,668.5800
0.3664
5.6955
56,648.8400
0.3820
6.0775
56,620.5200
0.4464
6.5239
56,614.9200
0.4008
6.9247
56,594.2800
0.3712
7.2959
56,575.4400
0.4225
7.7185
56,544.3900
0.4408
8.1592
56,522.9800
0.4640
8.6232
56,500.4500
0.4337
9.0569
56,500.0700
0.4002
9.4571
56,446.5900
0.4799
9.9370
56,446.3800
0.3986
10.3356
56,403.9000
0.4921
10.8277
56,401.5300
0.4117
11.2394
56,348.0600
0.4606
11.70{3}
56,344.9700
0.4326
12.1326
56,323.7200
0.4520
12.5846
56,300.9500
0.3888
12.9734
56,265.1200
0.4177
13.3911
56,255.4800
0.4652
13.8564
56,219.2900
0.3593
14.2156
56,200.1400
0.4972
14.7128
56,193.8100
0.3827
15.0955
56,176.7900
0.3778
15.4733
56,155.4500
0.3936
15.8669
40,926.5700
0.0040
15.8709
40,813.5200
0.0040
15.8748
40,700.4700
0.0040
15.8788
40,587.4200
0.0040
15.8828
40,474.3700
0.0040
15.8868
40,361.3200
0.0040
15.8907
40,248.2700
0.0040
15.8947
40,135.2200
0.0040
15.8987
40,022.1700
0.0040
15.9027
39,909.1200
0.0040
15.9066
39,796.0700
0.0040
15.9106
39,683.0200
0.0040
15.9146
39,569.9700
0.0040
15.9186
39,456.9200
0.0040
15.9225
39,343.8700
0.0040
15.9265
39,230.8200
0.0040
15.9305
39,117.7700
0.0040
15.9345
39,004.7200
0.0040
15.9384
38,891.6700
0.0040
15.9424
38,778.6200
0.0040
15.9464
38,665.5700
0.0040
15.9504
38,552.5200
0.0040
15.9543
38,439.4700
0.0040
15.9583
38,326.4200
0.0040
15.9623
38,213.3700
0.0040
15.9663
38,100.3200
0.0040
15.9702
37,987.2700
0.0040
15.9742
37,874.2200
0.0040
15.9782
37,761.1700
0.0040
15.9822
37,648.1200
0.0040
15.9861
37,535.0700
0.0040
15.9901
37,422.0200
0.0040
15.9941
37,308.9700
0.0040
15.9981
37,195.9200
0.0040
16.0020
30,367.1800
0.0{3}26
16.0023
30,284.9900
0.0{3}26
16.0026
30,202.8000
0.0{3}26
16.0028
30,120.6100
0.0{3}26
16.0031
30,038.4200
0.0{3}26
16.0033
30,001.0000
0.0006
16.0039
29,956.2300
0.0{3}26
16.0042
29,874.0400
0.0{3}26
16.0045
29,791.8500
0.0{3}26
16.0047
29,709.6600
0.0{3}26
16.0050
29,627.4700
0.0{3}26
16.0053
29,545.2800
0.0{3}26
16.0055
最新成交
時間
價格(USDT)
數量(BTC)
23:53:16
56,786.0000
0.1991
23:53:05
56,776.0000
0.0010
23:52:53
56,783.9900
0.0027
23:52:41
56,770.0000
0.0015
23:52:30
56,751.1500
0.0757
23:52:30
56,751.1500
0.6055
23:52:30
56,751.1500
0.3972
23:52:30
56,751.1400
0.0021
23:52:30
56,751.1200
0.0011
23:52:30
56,751.1000
0.0019
23:52:30
56,749.2100
0.1597
23:52:30
56,749.2100
1.0169
23:52:30
56,732.0000
0.0614
23:52:30
56,732.0000
0.0021
23:52:30
56,732.0000
0.0011
23:52:30
56,732.0000
0.0019
23:52:25
56,732.0000
0.3841
23:52:16
56,732.0000
0.0628
23:52:16
56,732.0000
0.0776
23:52:16
56,732.0000
0.0827
23:52:16
56,732.0000
0.1940
23:52:16
56,731.9900
0.2719
23:51:53
56,749.2300
0.0015
23:51:39
56,749.9800
0.0023
23:51:28
56,744.0100
0.3179
23:51:16
56,754.6300
0.0{3}92
23:51:04
56,755.5400
0.0021
23:50:51
56,771.0900
0.0023
23:50:42
56,797.5700
0.0027
23:50:27
56,806.6300
0.0015
23:50:27
56,806.6600
0.0028
23:50:27
56,806.6800
0.0019
23:49:47
56,817.9000
0.0027
23:49:37
56,816.5500
0.9817
23:49:27
56,816.0000
0.7579
23:49:14
56,814.0100
0.0013
23:49:02
56,814.0000
0.2829
23:48:51
56,817.9300
0.0017
23:48:47
56,812.9200
0.2360
23:48:39
56,812.9200
0.0562
23:48:39
56,812.9200
0.0806
23:48:39
56,812.9200
0.0654
23:48:29
56,832.9900
0.0028
23:48:00
56,835.6600
0.0495
23:47:55
56,829.9900
0.0320
23:47:55
56,829.9900
0.5889
23:47:46
56,829.9900
0.1099
23:47:46
56,829.9800
0.2858
23:47:46
56,829.9800
0.3352
23:47:11
56,820.0100
0.0558
23:47:11
56,820.0100
0.0823
23:47:11
56,820.0100
0.5161
23:47:11
56,820.0100
0.4958
23:47:11
56,820.0100
0.4104
23:47:11
56,820.0000
0.0405
23:46:59
56,820.0000
0.0402
23:46:59
56,820.0000
0.0405
23:46:38
56,814.7900
0.4203
23:46:38
56,812.1300
0.0018
23:46:13
56,822.4300
0.0026
23:45:58
56,806.0100
0.9836
23:45:42
56,833.5100
0.0028
23:45:42
56,833.5400
0.0022
23:45:42
56,833.5600
0.0022
23:45:15
56,862.0400
0.0028
23:45:05
56,891.9900
0.0010
23:44:50
56,905.9900
0.0021
23:44:38
56,911.6500
0.1808
23:44:33
56,902.6800
0.1688
23:44:33
56,902.6800
0.4470
23:44:25
56,902.6800
0.0542
23:43:58
56,913.6100
0.0018
23:43:58
56,913.6400
0.0029
23:43:58
56,913.6600
0.0020
23:43:41
56,977.5500
0.0021
23:43:41
56,977.5500
0.0027
23:43:41
56,977.5500
0.0029
23:43:30
56,977.5500
0.0988
23:43:30
56,977.5500
0.0668
23:43:30
56,977.5500
0.0655
23:43:30
56,977.5500
0.0921
23:43:29
56,977.5500
0.0612
23:43:29
56,977.5500
0.0543
23:43:29
56,977.5500
0.0748
23:43:29
56,977.5500
0.0637
23:43:29
56,977.5500
0.0542
23:43:29
56,977.5500
0.0929
23:43:29
56,977.5500
0.0896
23:43:29
56,977.5500
0.0900
23:43:29
56,977.5500
0.0627
23:43:29
56,977.5500
0.0893
23:43:29
56,977.5500
0.0873
23:43:29
56,977.5500
0.0985
23:43:29
56,977.5500
0.0730
23:43:29
56,977.5500
0.0657
23:43:29
56,977.5500
0.4242
23:43:29
56,977.5500
0.5285
23:43:29
56,977.5500
0.5271
23:43:14
56,977.5800
0.00100
23:43:14
56,977.6100
0.0{3}81
切換至幣幣交易