XPET/USDT
0.063
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
51K
0.2226
1,731.3830
51K
0.2114
601.6310
49K
0.2038
1,423.7160
49K
0.1995
1,351.6910
47K
0.1883
1,804.9650
46K
0.1828
2,045.0290
44K
0.1735
1,148.4960
42K
0.1660
1,383.3290
41K
0.1549
2,109.8270
39K
0.1496
493.0400
37K
0.1420
2,482.3060
37K
0.1347
2,816.4500
34K
0.1278
955.2730
32K
0.1232
2,737.5410
31K
0.1188
2,645.4700
28K
0.1106
1,015.6250
25K
0.1092
759.3460
24K
0.1076
1,306.1750
23K
0.1057
345.7120
22K
0.1033
1,082.3830
22K
0.1008
1,357.8460
21K
0.0994
958.9610
19K
0.0983
666.2090
18K
0.0959
399.0180
18K
0.0935
579.3770
17K
0.0909
826.2940
17K
0.0885
1,653.6810
16K
0.0871
531.5460
14K
0.0842
599.2560
14K
0.0829
1,710.4180
13K
0.0798
788.4680
11K
0.0785
831.0980
11K
0.0761
969.6960
10K
0.0738
1,554.0360
9K
0.0723
1,324.4240
7K
0.0709
1,722.3040
6K
0.0679
535.7630
4K
0.0665
2,227.9260
4K
0.0639
428.0590
1K
0.0613
1,011.0330
1K
0.063≈ 0.06
+ 0.00%
0.0591
1,511.5490
2K
0.0564
834.4180
2K
0.0537
2,288.2510
5K
0.0522
2,679.3490
7K
0.0491
1,818.8140
9K
0.0476
3,123.1110
12K
0.0460
766.1630
13K
0.0436
2,266.4190
15K
0.0411
1,785.0640
17K
0.0397
2,553.3630
20K
0.0365
968.4990
21K
0.0351
1,997.8910
23K
0.0321
4,293.4530
27K
0.0306
3,164.6890
30K
0.0281
1,477.6640
32K
0.0254
4,641.2690
36K
0.0229
1,844.5440
38K
0.0204
1,368.6670
39K
0.0192
2,430.4690
42K
0.0177
2,196.5690
44K
0.0151
2,934.8310
47K
0.0126
7,559.4040
55K
0.0106
10,202.3850
65K
0.0089
3,162.6950
68K
0.0074
3,634.4050
72K
0.0005
20.0000
72K
0.0001
45,000.0000
117K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
51K
0.2226
1,731.3830
51K
0.2114
601.6310
49K
0.2038
1,423.7160
49K
0.1995
1,351.6910
47K
0.1883
1,804.9650
46K
0.1828
2,045.0290
44K
0.1735
1,148.4960
42K
0.1660
1,383.3290
41K
0.1549
2,109.8270
39K
0.1496
493.0400
37K
0.1420
2,482.3060
37K
0.1347
2,816.4500
34K
0.1278
955.2730
32K
0.1232
2,737.5410
31K
0.1188
2,645.4700
28K
0.1106
1,015.6250
25K
0.1092
759.3460
24K
0.1076
1,306.1750
23K
0.1057
345.7120
22K
0.1033
1,082.3830
22K
0.1008
1,357.8460
21K
0.0994
958.9610
19K
0.0983
666.2090
18K
0.0959
399.0180
18K
0.0935
579.3770
17K
0.0909
826.2940
17K
0.0885
1,653.6810
16K
0.0871
531.5460
14K
0.0842
599.2560
14K
0.0829
1,710.4180
13K
0.0798
788.4680
11K
0.0785
831.0980
11K
0.0761
969.6960
10K
0.0738
1,554.0360
9K
0.0723
1,324.4240
7K
0.0709
1,722.3040
6K
0.0679
535.7630
4K
0.0665
2,227.9260
4K
0.0639
428.0590
1K
0.0613
1,011.0330
1K
0.063≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.063≈ 0.06
+ 0.00%
0.0591
1,511.5490
2K
0.0564
834.4180
2K
0.0537
2,288.2510
5K
0.0522
2,679.3490
7K
0.0491
1,818.8140
9K
0.0476
3,123.1110
12K
0.0460
766.1630
13K
0.0436
2,266.4190
15K
0.0411
1,785.0640
17K
0.0397
2,553.3630
20K
0.0365
968.4990
21K
0.0351
1,997.8910
23K
0.0321
4,293.4530
27K
0.0306
3,164.6890
30K
0.0281
1,477.6640
32K
0.0254
4,641.2690
36K
0.0229
1,844.5440
38K
0.0204
1,368.6670
39K
0.0192
2,430.4690
42K
0.0177
2,196.5690
44K
0.0151
2,934.8310
47K
0.0126
7,559.4040
55K
0.0106
10,202.3850
65K
0.0089
3,162.6950
68K
0.0074
3,634.4050
72K
0.0005
20.0000
72K
0.0001
45,000.0000
117K
最新成交
時間
價格(USDT)
數量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切換至幣幣交易