XPET/USDT
0.0509
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2134
1,515.4900
49K
0.2102
1,370.2630
47K
0.2036
1,915.1320
46K
0.1994
1,720.6920
44K
0.1944
1,825.9140
42K
0.1827
1,085.9510
41K
0.1753
875.5290
40K
0.1718
1,704.0250
39K
0.1607
1,106.3640
37K
0.1527
2,190.4280
36K
0.1421
413.0970
34K
0.1319
1,276.1360
33K
0.1285
952.1650
32K
0.1170
3,222.7990
31K
0.1125
928.1910
28K
0.1042
599.6070
27K
0.1026
400.1080
26K
0.1015
1,303.6600
26K
0.0998
1,347.2770
25K
0.0966
782.1140
23K
0.0944
1,316.4870
22K
0.0923
689.8850
21K
0.0909
695.7000
20K
0.0893
553.7500
20K
0.0874
1,707.7290
19K
0.0862
824.8970
17K
0.0832
694.5140
17K
0.0819
714.7080
16K
0.0790
598.5770
15K
0.0771
1,309.6490
15K
0.0743
1,042.4510
13K
0.0719
1,103.8230
12K
0.0697
755.9650
11K
0.0668
1,684.1310
10K
0.0654
2,051.8150
9K
0.0630
1,536.1110
7K
0.0610
1,115.7750
5K
0.0587
708.4530
4K
0.0556
928.8280
3K
0.0525
2,420.2990
2K
0.0509≈ 0.05
+ 0.00%
0.0503
2,360.3990
2K
0.0471
1,375.8920
4K
0.0439
957.7190
5K
0.0415
1,710.3570
6K
0.0394
1,787.3540
8K
0.0369
1,499.7680
10K
0.0354
3,924.6350
14K
0.0324
4,106.6260
18K
0.0301
3,289.3360
21K
0.0276
1,768.1290
23K
0.0247
4,683.1050
27K
0.0227
3,441.6140
31K
0.0197
6,600.7210
38K
0.0183
7,537.9910
45K
0.0152
6,240.1710
51K
0.0139
5,711.7750
57K
0.0119
11,318.9710
68K
0.0102
7,169.2670
75K
0.0087
12,601.7410
88K
0.0065
11,167.1900
99K
0.0042
12,503.9290
112K
0.0009
103,308.253
215K
0.0005
20.0000
215K
0.0001
45,000.0000
260K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2134
1,515.4900
49K
0.2102
1,370.2630
47K
0.2036
1,915.1320
46K
0.1994
1,720.6920
44K
0.1944
1,825.9140
42K
0.1827
1,085.9510
41K
0.1753
875.5290
40K
0.1718
1,704.0250
39K
0.1607
1,106.3640
37K
0.1527
2,190.4280
36K
0.1421
413.0970
34K
0.1319
1,276.1360
33K
0.1285
952.1650
32K
0.1170
3,222.7990
31K
0.1125
928.1910
28K
0.1042
599.6070
27K
0.1026
400.1080
26K
0.1015
1,303.6600
26K
0.0998
1,347.2770
25K
0.0966
782.1140
23K
0.0944
1,316.4870
22K
0.0923
689.8850
21K
0.0909
695.7000
20K
0.0893
553.7500
20K
0.0874
1,707.7290
19K
0.0862
824.8970
17K
0.0832
694.5140
17K
0.0819
714.7080
16K
0.0790
598.5770
15K
0.0771
1,309.6490
15K
0.0743
1,042.4510
13K
0.0719
1,103.8230
12K
0.0697
755.9650
11K
0.0668
1,684.1310
10K
0.0654
2,051.8150
9K
0.0630
1,536.1110
7K
0.0610
1,115.7750
5K
0.0587
708.4530
4K
0.0556
928.8280
3K
0.0525
2,420.2990
2K
0.0509≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0509≈ 0.05
+ 0.00%
0.0503
2,360.3990
2K
0.0471
1,375.8920
4K
0.0439
957.7190
5K
0.0415
1,710.3570
6K
0.0394
1,787.3540
8K
0.0369
1,499.7680
10K
0.0354
3,924.6350
14K
0.0324
4,106.6260
18K
0.0301
3,289.3360
21K
0.0276
1,768.1290
23K
0.0247
4,683.1050
27K
0.0227
3,441.6140
31K
0.0197
6,600.7210
38K
0.0183
7,537.9910
45K
0.0152
6,240.1710
51K
0.0139
5,711.7750
57K
0.0119
11,318.9710
68K
0.0102
7,169.2670
75K
0.0087
12,601.7410
88K
0.0065
11,167.1900
99K
0.0042
12,503.9290
112K
0.0009
103,308.2530
215K
0.0005
20.0000
215K
0.0001
45,000.0000
260K
最新成交
時間
價格(USDT)
數量(XPET)
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
切換至幣幣交易