XPET/USDT
0.0624
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2297
700.2680
47K
0.2226
534.3520
46K
0.2116
1,383.2990
46K
0.2077
1,046.0140
44K
0.2041
722.4180
43K
0.2001
1,447.3340
42K
0.1893
706.4560
41K
0.1834
372.7270
40K
0.1798
945.4290
40K
0.1705
2,108.9200
39K
0.1652
1,718.6340
37K
0.1564
2,487.4250
35K
0.1468
2,445.5980
33K
0.1358
1,165.1430
30K
0.1260
2,361.5850
29K
0.1149
295.3720
27K
0.1129
985.4970
26K
0.1098
720.1900
25K
0.1082
1,161.4790
25K
0.1061
618.4450
24K
0.1043
1,150.0490
23K
0.1023
855.5050
22K
0.1001
531.0810
21K
0.0976
1,027.1490
20K
0.0963
1,111.1690
19K
0.0949
735.4190
18K
0.0932
441.3430
18K
0.0903
799.1230
17K
0.0874
406.7840
16K
0.0858
1,551.2290
16K
0.0839
937.8290
14K
0.0812
1,162.8380
13K
0.0781
1,887.6870
12K
0.0761
466.0750
10K
0.0737
1,534.6650
10K
0.0721
1,897.7080
8K
0.0703
1,373.1560
6K
0.0672
1,624.6150
5K
0.0656
2,010.5470
3K
0.0642
1,408.8870
1K
0.0624≈ 0.06
+ 0.00%
0.0620
492.9530
492.9530
0.0605
936.4060
1K
0.0588
1,221.6140
3K
0.0556
1,087.5570
4K
0.0537
848.3400
5K
0.0520
1,160.0920
6K
0.0495
2,921.6950
9K
0.0474
2,967.8620
12K
0.0442
1,208.2890
13K
0.0414
2,122.0930
15K
0.0394
1,176.1770
16K
0.0377
2,010.5130
18K
0.0347
958.4790
19K
0.0317
2,988.3420
22K
0.0299
1,184.3490
23K
0.0284
1,444.1860
25K
0.0270
980.3020
26K
0.0244
3,885.6290
30K
0.0221
5,052.9130
35K
0.0200
4,980.4720
40K
0.0181
2,261.7730
42K
0.0159
5,249.0290
47K
0.0142
4,346.6620
51K
0.0110
6,217.8940
58K
0.0089
8,992.8170
67K
0.0005
20.0000
67K
0.0001
45,000.0000
112K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2297
700.2680
47K
0.2226
534.3520
46K
0.2116
1,383.2990
46K
0.2077
1,046.0140
44K
0.2041
722.4180
43K
0.2001
1,447.3340
42K
0.1893
706.4560
41K
0.1834
372.7270
40K
0.1798
945.4290
40K
0.1705
2,108.9200
39K
0.1652
1,718.6340
37K
0.1564
2,487.4250
35K
0.1468
2,445.5980
33K
0.1358
1,165.1430
30K
0.1260
2,361.5850
29K
0.1149
295.3720
27K
0.1129
985.4970
26K
0.1098
720.1900
25K
0.1082
1,161.4790
25K
0.1061
618.4450
24K
0.1043
1,150.0490
23K
0.1023
855.5050
22K
0.1001
531.0810
21K
0.0976
1,027.1490
20K
0.0963
1,111.1690
19K
0.0949
735.4190
18K
0.0932
441.3430
18K
0.0903
799.1230
17K
0.0874
406.7840
16K
0.0858
1,551.2290
16K
0.0839
937.8290
14K
0.0812
1,162.8380
13K
0.0781
1,887.6870
12K
0.0761
466.0750
10K
0.0737
1,534.6650
10K
0.0721
1,897.7080
8K
0.0703
1,373.1560
6K
0.0672
1,624.6150
5K
0.0656
2,010.5470
3K
0.0642
1,408.8870
1K
0.0624≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0624≈ 0.06
+ 0.00%
0.0620
492.9530
492.9530
0.0605
936.4060
1K
0.0588
1,221.6140
3K
0.0556
1,087.5570
4K
0.0537
848.3400
5K
0.0520
1,160.0920
6K
0.0495
2,921.6950
9K
0.0474
2,967.8620
12K
0.0442
1,208.2890
13K
0.0414
2,122.0930
15K
0.0394
1,176.1770
16K
0.0377
2,010.5130
18K
0.0347
958.4790
19K
0.0317
2,988.3420
22K
0.0299
1,184.3490
23K
0.0284
1,444.1860
25K
0.0270
980.3020
26K
0.0244
3,885.6290
30K
0.0221
5,052.9130
35K
0.0200
4,980.4720
40K
0.0181
2,261.7730
42K
0.0159
5,249.0290
47K
0.0142
4,346.6620
51K
0.0110
6,217.8940
58K
0.0089
8,992.8170
67K
0.0005
20.0000
67K
0.0001
45,000.0000
112K
最新成交
時間
價格(USDT)
數量(XPET)
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
06:04:48
0.0684
41.6100
切換至幣幣交易