XTZ/USDT
1.212
≈ 1.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.3920
289.8452
11K
1.3750
423.5948
11K
1.3690
556.2274
10K
1.3580
559.0739
10K
1.3520
528.0826
9K
1.3360
314.6580
8K
1.3260
249.3857
8K
1.3090
303.2408
8K
1.2940
352.2067
8K
1.2840
119.8974
7K
1.2770
350.4904
7K
1.2760
176.1195
7K
1.2740
391.1848
7K
1.2730
84.7656
6K
1.2690
182.3442
6K
1.2670
189.0189
6K
1.2660
221.4297
6K
1.2630
380.2659
6K
1.2590
260.2806
5K
1.2580
168.3181
5K
1.2560
368.4768
5K
1.2530
86.7659
4K
1.2520
266.4390
4K
1.2490
259.1335
4K
1.2460
166.3175
4K
1.2450
72.8731
4K
1.2430
66.2881
4K
1.2410
99.7367
3K
1.2370
400.7819
3K
1.2340
398.9152
3K
1.2320
345.4278
3K
1.2310
345.1043
2K
1.2290
100.7623
2K
1.2270
280.6020
2K
1.2260
151.4318
1K
1.2250
404.0886
1K
1.2220
63.1622
931.7817
1.2190
292.2464
868.6194
1.2160
384.9430
576.3731
1.2130
191.4301
191.4301
1.212≈ 1.21
+ 0.00%
1.2110
217.2476
217.2476
1.2070
112.5417
329.7893
1.2030
260.9981
590.7875
1.1990
369.5299
960.3174
1.1950
265.7746
1K
1.1930
85.5641
1K
1.1910
415.2545
2K
1.1880
265.0802
2K
1.1850
398.9195
2K
1.1830
170.8421
3K
1.1800
114.5348
3K
1.1760
408.4183
3K
1.1710
294.2339
3K
1.1680
332.5366
4K
1.1650
84.0104
4K
1.1630
118.3964
4K
1.1590
358.7586
4K
1.1550
84.1601
4K
1.1530
150.2874
5K
1.1490
348.6602
5K
1.1460
321.9930
5K
1.1440
220.7128
5K
1.1390
174.5300
6K
1.1350
108.1875
6K
1.1330
405.8571
6K
1.1300
318.8621
6K
1.1250
303.8444
7K
1.1230
126.0524
7K
1.1200
257.0819
7K
1.1180
245.4847
7K
1.1100
326.1656
8K
1.0990
122.5449
8K
1.0830
643.9977
8K
1.0650
302.0829
9K
1.0540
409.4843
9K
1.0370
315.4380
9K
1.0300
327.2100
10K
1.0180
461.8497
10K
1.0110
592.5318
11K
0.9930
380.9544
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
價格
數量 (XTZ)
累計 (XTZ)
1.3920
289.8452
11K
1.3750
423.5948
11K
1.3690
556.2274
10K
1.3580
559.0739
10K
1.3520
528.0826
9K
1.3360
314.6580
8K
1.3260
249.3857
8K
1.3090
303.2408
8K
1.2940
352.2067
8K
1.2840
119.8974
7K
1.2770
350.4904
7K
1.2760
176.1195
7K
1.2740
391.1848
7K
1.2730
84.7656
6K
1.2690
182.3442
6K
1.2670
189.0189
6K
1.2660
221.4297
6K
1.2630
380.2659
6K
1.2590
260.2806
5K
1.2580
168.3181
5K
1.2560
368.4768
5K
1.2530
86.7659
4K
1.2520
266.4390
4K
1.2490
259.1335
4K
1.2460
166.3175
4K
1.2450
72.8731
4K
1.2430
66.2881
4K
1.2410
99.7367
3K
1.2370
400.7819
3K
1.2340
398.9152
3K
1.2320
345.4278
3K
1.2310
345.1043
2K
1.2290
100.7623
2K
1.2270
280.6020
2K
1.2260
151.4318
1K
1.2250
404.0886
1K
1.2220
63.1622
931.7817
1.2190
292.2464
868.6194
1.2160
384.9430
576.3731
1.2130
191.4301
191.4301
1.212≈ 1.21
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.212≈ 1.21
+ 0.00%
1.2110
217.2476
217.2476
1.2070
112.5417
329.7893
1.2030
260.9981
590.7875
1.1990
369.5299
960.3174
1.1950
265.7746
1K
1.1930
85.5641
1K
1.1910
415.2545
2K
1.1880
265.0802
2K
1.1850
398.9195
2K
1.1830
170.8421
3K
1.1800
114.5348
3K
1.1760
408.4183
3K
1.1710
294.2339
3K
1.1680
332.5366
4K
1.1650
84.0104
4K
1.1630
118.3964
4K
1.1590
358.7586
4K
1.1550
84.1601
4K
1.1530
150.2874
5K
1.1490
348.6602
5K
1.1460
321.9930
5K
1.1440
220.7128
5K
1.1390
174.5300
6K
1.1350
108.1875
6K
1.1330
405.8571
6K
1.1300
318.8621
6K
1.1250
303.8444
7K
1.1230
126.0524
7K
1.1200
257.0819
7K
1.1180
245.4847
7K
1.1100
326.1656
8K
1.0990
122.5449
8K
1.0830
643.9977
8K
1.0650
302.0829
9K
1.0540
409.4843
9K
1.0370
315.4380
9K
1.0300
327.2100
10K
1.0180
461.8497
10K
1.0110
592.5318
11K
0.9930
380.9544
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
時間
價格(USDT)
數量(XTZ)
12:19:54
1.2120
3.5852
12:19:50
1.2120
2.8305
12:19:46
1.2120
16.7080
12:19:42
1.2120
2.0427
12:19:37
1.2110
12.5360
12:19:33
1.2110
2.1421
12:19:29
1.2110
4.8869
12:19:25
1.2110
2.3064
12:19:21
1.2110
4.4022
12:19:16
1.2110
3.7750
12:19:12
1.2110
2.1106
12:19:08
1.2110
4.9329
12:19:04
1.2110
2.0083
12:19:00
1.2110
4.8119
12:18:56
1.2110
2.1161
12:18:51
1.2110
0.9702
12:18:51
1.2110
16.0458
12:18:47
1.2120
3.5661
12:18:43
1.2120
2.7594
12:18:39
1.2120
24.4200
12:18:35
1.2110
3.3729
12:18:31
1.2110
4.2854
12:18:26
1.2110
23.7040
12:18:22
1.2120
4.4275
12:18:18
1.2120
4.3569
12:18:14
1.2120
4.9384
12:18:10
1.2120
2.9068
12:18:05
1.2120
4.1095
12:18:01
1.2120
3.5083
12:17:57
1.2120
3.6280
12:17:53
1.2120
3.2623
12:17:49
1.2120
24.3520
12:17:45
1.2110
2.0471
12:17:40
1.2110
23.6920
12:17:37
1.2110
3.6311
12:17:30
1.2110
2.9634
12:17:25
1.2110
2.6945
12:17:21
1.2110
3.3767
12:17:17
1.2110
2.0484
12:17:13
1.2110
2.7945
12:17:09
1.2110
4.4198
12:17:04
1.2110
2.7171
12:17:01
1.2110
3.1681
12:16:56
1.2110
4.6333
12:16:51
1.2110
3.6157
12:16:51
1.2110
1.1201
12:16:47
1.2110
2.2830
12:16:47
1.2110
2.5299
12:16:42
1.2110
1.8383
12:16:42
1.2110
1.9608
12:16:38
1.2110
0.0409
12:16:38
1.2110
3.2231
12:16:34
1.2110
1.3077
12:16:34
1.2110
3.1323
12:16:30
1.2110
0.7480
12:16:30
1.2110
2.6102
12:16:30
1.2110
0.0449
12:16:26
1.2110
4.1317
12:16:26
1.2110
0.2365
12:16:22
1.2110
2.0016
12:16:17
1.2110
0.2212
12:16:17
1.2110
4.3097
12:16:13
1.2110
3.8803
12:16:09
1.2110
2.6102
12:16:03
1.2110
4.1766
12:15:59
1.2110
2.4593
12:15:54
1.2110
17.4360
12:15:50
1.2120
4.9338
12:15:46
1.2120
3.1823
12:15:41
1.2120
4.4064
12:15:37
1.2120
28.1440
12:15:33
1.2120
4.1380
12:15:28
1.2120
2.4193
12:15:24
1.2120
4.2108
12:15:20
1.2120
4.5876
12:15:16
1.2120
2.3879
12:15:12
1.2120
2.7117
12:15:08
1.2120
3.4144
12:15:02
1.2120
2.8410
12:14:58
1.2120
4.6150
12:14:54
1.2120
3.7539
12:14:49
1.2120
1.0497
12:14:49
1.2120
2.4670
12:14:44
1.2120
1.9924
12:14:44
1.2120
2.4670
12:14:40
1.2120
0.2580
12:14:40
1.2120
2.0700
12:14:40
1.2120
0.3970
12:14:36
1.2120
2.0700
12:14:31
1.2120
0.1840
12:14:31
1.2120
2.4670
12:14:27
1.2120
113.6370
12:14:27
1.2120
2.4670
12:14:23
1.2120
1.7588
12:14:23
1.2120
2.4670
12:14:19
1.2120
0.2845
12:14:19
1.2120
2.4670
12:14:14
1.2120
1.2071
12:14:14
1.2120
2.4670
12:14:10
1.2120
2.5148
切換至幣幣交易