XTZ/USDT
1.274
≈ 1.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.4880
323.0573
9K
1.4700
137.1940
8K
1.4540
511.2122
8K
1.4430
377.9226
8K
1.4260
509.5587
7K
1.4100
302.3820
7K
1.3960
328.9593
7K
1.3800
272.7075
6K
1.3620
292.8924
6K
1.3500
290.4926
6K
1.3450
195.5948
5K
1.3430
321.9353
5K
1.3390
89.6165
5K
1.3350
79.1989
5K
1.3340
347.3889
5K
1.3320
62.9580
4K
1.3290
64.9980
4K
1.3270
102.1514
4K
1.3250
114.9983
4K
1.3220
339.4470
4K
1.3210
115.2817
4K
1.3200
295.6840
4K
1.3170
161.3028
3K
1.3150
157.6364
3K
1.3110
245.2865
3K
1.3090
111.9913
3K
1.3050
107.4857
3K
1.3020
207.0832
3K
1.2990
251.9128
2K
1.2960
282.9159
2K
1.2930
248.6785
2K
1.2910
127.6644
2K
1.2900
71.7902
1K
1.2890
188.2153
1K
1.2870
253.4822
1K
1.2850
148.4102
926.2440
1.2820
327.0824
777.8339
1.2790
61.4598
450.7514
1.2780
329.2760
389.2917
1.2750
60.0157
60.0157
1.274≈ 1.27
+ 0.00%
1.2730
314.8271
314.8271
1.2690
297.5145
612.3415
1.2670
275.7596
888.1011
1.2630
235.7462
1K
1.2590
183.4186
1K
1.2560
208.1294
2K
1.2530
146.0681
2K
1.2510
138.5951
2K
1.2490
208.3438
2K
1.2460
108.2072
2K
1.2420
227.6736
2K
1.2380
319.9135
3K
1.2340
375.9813
3K
1.2300
270.4018
3K
1.2250
76.2672
3K
1.2220
109.5709
3K
1.2170
377.6306
4K
1.2140
397.8581
4K
1.2100
266.9430
5K
1.2080
151.3134
5K
1.2060
329.5395
5K
1.2020
254.6808
5K
1.1990
416.7752
6K
1.1960
388.1120
6K
1.1920
289.7351
6K
1.1890
310.2867
7K
1.1870
332.0024
7K
1.1820
162.7995
7K
1.1770
162.0617
7K
1.1740
385.7316
8K
1.1680
203.6912
8K
1.1550
606.9506
9K
1.1360
191.6515
9K
1.1190
607.1715
9K
1.1040
346.6488
10K
1.0870
76.6575
10K
1.0690
73.6564
10K
1.0570
72.2353
10K
1.0400
279.3589
10K
1.0210
60.6078
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
價格
數量 (XTZ)
累計 (XTZ)
1.4880
323.0573
9K
1.4700
137.1940
8K
1.4540
511.2122
8K
1.4430
377.9226
8K
1.4260
509.5587
7K
1.4100
302.3820
7K
1.3960
328.9593
7K
1.3800
272.7075
6K
1.3620
292.8924
6K
1.3500
290.4926
6K
1.3450
195.5948
5K
1.3430
321.9353
5K
1.3390
89.6165
5K
1.3350
79.1989
5K
1.3340
347.3889
5K
1.3320
62.9580
4K
1.3290
64.9980
4K
1.3270
102.1514
4K
1.3250
114.9983
4K
1.3220
339.4470
4K
1.3210
115.2817
4K
1.3200
295.6840
4K
1.3170
161.3028
3K
1.3150
157.6364
3K
1.3110
245.2865
3K
1.3090
111.9913
3K
1.3050
107.4857
3K
1.3020
207.0832
3K
1.2990
251.9128
2K
1.2960
282.9159
2K
1.2930
248.6785
2K
1.2910
127.6644
2K
1.2900
71.7902
1K
1.2890
188.2153
1K
1.2870
253.4822
1K
1.2850
148.4102
926.2440
1.2820
327.0824
777.8339
1.2790
61.4598
450.7514
1.2780
329.2760
389.2917
1.2750
60.0157
60.0157
1.274≈ 1.27
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.274≈ 1.27
+ 0.00%
1.2730
314.8271
314.8271
1.2690
297.5145
612.3415
1.2670
275.7596
888.1011
1.2630
235.7462
1K
1.2590
183.4186
1K
1.2560
208.1294
2K
1.2530
146.0681
2K
1.2510
138.5951
2K
1.2490
208.3438
2K
1.2460
108.2072
2K
1.2420
227.6736
2K
1.2380
319.9135
3K
1.2340
375.9813
3K
1.2300
270.4018
3K
1.2250
76.2672
3K
1.2220
109.5709
3K
1.2170
377.6306
4K
1.2140
397.8581
4K
1.2100
266.9430
5K
1.2080
151.3134
5K
1.2060
329.5395
5K
1.2020
254.6808
5K
1.1990
416.7752
6K
1.1960
388.1120
6K
1.1920
289.7351
6K
1.1890
310.2867
7K
1.1870
332.0024
7K
1.1820
162.7995
7K
1.1770
162.0617
7K
1.1740
385.7316
8K
1.1680
203.6912
8K
1.1550
606.9506
9K
1.1360
191.6515
9K
1.1190
607.1715
9K
1.1040
346.6488
10K
1.0870
76.6575
10K
1.0690
73.6564
10K
1.0570
72.2353
10K
1.0400
279.3589
10K
1.0210
60.6078
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
最新成交
時間
價格(USDT)
數量(XTZ)
20:00:50
1.2740
2.0827
20:00:46
1.2730
3.2363
20:00:41
1.2730
2.8141
20:00:37
1.2720
4.5241
20:00:33
1.2720
32.7120
20:00:29
1.2720
48.4920
20:00:25
1.2720
189.4680
20:00:21
1.2720
52.1960
20:00:16
1.2720
4.5557
20:00:12
1.2720
56.6000
20:00:08
1.2720
77.5840
20:00:04
1.2720
3.1292
19:59:59
1.2710
4.3512
19:59:55
1.2710
4.6386
19:59:51
1.2710
72.3040
19:59:47
1.2710
3.2606
19:59:43
1.2710
2.7908
19:59:38
1.2710
4.0281
19:59:34
1.2710
4.1068
19:59:30
1.2710
4.6113
19:59:26
1.2710
2.0410
19:59:22
1.2710
26.6080
19:59:17
1.2710
45.6120
19:59:13
1.2710
40.0800
19:59:09
1.2710
4.4719
19:59:05
1.2710
19.9680
19:59:01
1.2720
3.5862
19:58:56
1.2720
2.6391
19:58:52
1.2720
4.1555
19:58:48
1.2720
2.4009
19:58:44
1.2720
3.2970
19:58:40
1.2720
3.8982
19:58:35
1.2720
4.2555
19:58:31
1.2720
4.2754
19:58:27
1.2720
4.7850
19:58:23
1.2720
30.5120
19:58:19
1.2720
2.2371
19:58:14
1.2720
45.5760
19:58:10
1.2720
2.7693
19:58:06
1.2720
4.3366
19:58:02
1.2720
4.1234
19:57:58
1.2720
4.0693
19:57:54
1.2720
2.3853
19:57:49
1.2720
2.1930
19:57:45
1.2720
2.7279
19:57:41
1.2720
2.3489
19:57:37
1.2720
143.8120
19:57:33
1.2710
15.0880
19:57:33
1.2720
4.9591
19:57:33
1.2720
11.6169
19:57:29
1.2720
4.9591
19:57:24
1.2720
16.5760
19:57:24
1.2730
4.1760
19:57:20
1.2730
4.1760
19:57:16
1.2740
26.0800
19:57:12
1.2740
3.6972
19:57:08
1.2740
22.3920
19:57:03
1.2730
2.4052
19:56:59
1.2730
3.1011
19:56:55
1.2730
2.4758
19:56:51
1.2730
3.2464
19:56:47
1.2730
3.3496
19:56:43
1.2730
3.3480
19:56:38
1.2730
2.7458
19:56:34
1.2730
3.1766
19:56:30
1.2730
3.5002
19:56:26
1.2730
2.3945
19:56:22
1.2730
45.5040
19:56:17
1.2730
45.8360
19:56:13
1.2730
4.7897
19:56:09
1.2730
2.3475
19:56:05
1.2730
4.5511
19:56:01
1.2730
3.0503
19:55:56
1.2730
1.2585
19:55:56
1.2730
2.3094
19:55:52
1.2730
0.1949
19:55:52
1.2730
3.2843
19:55:52
1.2730
0.0214
19:55:48
1.2730
3.5600
19:55:48
1.2730
1.2699
19:55:44
1.2730
1.1143
19:55:44
1.2730
1.3900
19:55:40
1.2730
3.2843
19:55:36
1.2740
2.3139
19:55:32
1.2730
3.5814
19:55:27
1.2730
2.3843
19:55:23
1.2730
10.6400
19:55:19
1.2740
16.7280
19:55:15
1.2730
45.5400
19:55:11
1.2730
2.6754
19:55:07
1.2730
2.2631
19:55:02
1.2730
4.4031
19:54:58
1.2730
3.5340
19:54:58
1.2730
1.0260
19:54:54
1.2730
1.4218
19:54:54
1.2730
2.9293
19:54:50
1.2730
4.8450
19:54:46
1.2730
4.3192
19:54:41
1.2730
4.2747
19:54:37
1.2730
2.4478
切換至幣幣交易