XTZ/USDT
1.061
≈ 1.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2530
255.4861
11K
1.2340
565.2958
11K
1.2170
189.7783
11K
1.2100
380.6602
10K
1.1960
281.5380
10K
1.1850
378.7951
10K
1.1770
83.9454
9K
1.1600
537.3197
9K
1.1560
108.9011
9K
1.1510
150.6510
9K
1.1410
332.2105
9K
1.1380
295.2976
8K
1.1340
219.1258
8K
1.1330
213.4062
8K
1.1310
425.8107
7K
1.1300
289.3881
7K
1.1280
157.4057
7K
1.1240
159.9271
7K
1.1210
133.5281
6K
1.1170
376.1204
6K
1.1130
164.4319
6K
1.1120
301.5240
6K
1.1080
284.4778
5K
1.1050
100.2615
5K
1.1030
436.4890
5K
1.1010
308.9019
5K
1.0990
326.7267
4K
1.0970
247.1466
4K
1.0940
226.5844
4K
1.0920
235.0873
4K
1.0900
362.5781
3K
1.0880
177.0107
3K
1.0860
381.8952
3K
1.0840
435.7032
2K
1.0800
387.3795
2K
1.0760
253.0179
2K
1.0720
340.6832
1K
1.0690
308.1853
945.9430
1.0650
400.4473
637.7577
1.0610
237.3104
237.3104
1.061≈ 1.06
+ 0.00%
1.0600
28.8440
28.8440
1.0590
215.4146
244.2586
1.0570
209.3937
453.6524
1.0540
127.8682
581.5205
1.0530
225.4163
806.9368
1.0490
365.9631
1K
1.0460
235.3757
1K
1.0450
104.4887
2K
1.0400
392.1617
2K
1.0390
215.9317
2K
1.0350
310.3259
2K
1.0340
103.7225
3K
1.0320
255.5060
3K
1.0300
169.6049
3K
1.0290
152.9766
3K
1.0270
81.7500
3K
1.0250
250.1502
3K
1.0240
463.8720
4K
1.0210
325.6053
4K
1.0180
470.3466
5K
1.0170
275.4133
5K
1.0150
344.9413
5K
1.0110
192.0977
6K
1.0090
256.5585
6K
1.0080
109.8965
6K
1.0050
380.9955
6K
1.0020
384.2990
7K
1.0010
93.7146
7K
0.9990
479.7121
7K
0.9970
301.8740
8K
0.9950
139.0599
8K
0.9930
99.4909
8K
0.9910
467.9387
8K
0.9900
468.3342
9K
0.9880
390.6719
9K
0.9870
397.0452
9K
0.9830
259.0309
10K
0.9800
463.8724
10K
0.9780
488.7238
11K
0.9750
250.3083
11K
0.9740
285.2994
11K
0.9720
382.6662
12K
0.9700
160.4812
12K
0.9690
115.4526
12K
0.9660
95.6413
12K
0.9640
487.2354
12K
0.9610
479.5411
13K
0.9590
230.2910
13K
0.9580
434.7008
14K
0.9540
519.6763
14K
0.9500
163.7878
14K
0.9390
255.0464
15K
0.9330
853.1417
15K
0.9280
770.6413
16K
0.9210
610.7213
17K
0.9110
627.9147
17K
0.9100
420.7791
18K
0.9010
577.3306
18K
0.8890
595.0993
19K
0.8790
875.6362
20K
0.8740
328.5362
20K
0.8660
508.9552
21K
0.8650
431.6592
21K
0.8510
64.5039
21K
0.8480
551.7283
22K
0.8280
793.5904
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2530
255.4861
11K
1.2340
565.2958
11K
1.2170
189.7783
11K
1.2100
380.6602
10K
1.1960
281.5380
10K
1.1850
378.7951
10K
1.1770
83.9454
9K
1.1600
537.3197
9K
1.1560
108.9011
9K
1.1510
150.6510
9K
1.1410
332.2105
9K
1.1380
295.2976
8K
1.1340
219.1258
8K
1.1330
213.4062
8K
1.1310
425.8107
7K
1.1300
289.3881
7K
1.1280
157.4057
7K
1.1240
159.9271
7K
1.1210
133.5281
6K
1.1170
376.1204
6K
1.1130
164.4319
6K
1.1120
301.5240
6K
1.1080
284.4778
5K
1.1050
100.2615
5K
1.1030
436.4890
5K
1.1010
308.9019
5K
1.0990
326.7267
4K
1.0970
247.1466
4K
1.0940
226.5844
4K
1.0920
235.0873
4K
1.0900
362.5781
3K
1.0880
177.0107
3K
1.0860
381.8952
3K
1.0840
435.7032
2K
1.0800
387.3795
2K
1.0760
253.0179
2K
1.0720
340.6832
1K
1.0690
308.1853
945.9430
1.0650
400.4473
637.7577
1.0610
237.3104
237.3104
1.061≈ 1.06
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.061≈ 1.06
+ 0.00%
1.0600
28.8440
28.8440
1.0590
215.4146
244.2586
1.0570
209.3937
453.6524
1.0540
127.8682
581.5205
1.0530
225.4163
806.9368
1.0490
365.9631
1K
1.0460
235.3757
1K
1.0450
104.4887
2K
1.0400
392.1617
2K
1.0390
215.9317
2K
1.0350
310.3259
2K
1.0340
103.7225
3K
1.0320
255.5060
3K
1.0300
169.6049
3K
1.0290
152.9766
3K
1.0270
81.7500
3K
1.0250
250.1502
3K
1.0240
463.8720
4K
1.0210
325.6053
4K
1.0180
470.3466
5K
1.0170
275.4133
5K
1.0150
344.9413
5K
1.0110
192.0977
6K
1.0090
256.5585
6K
1.0080
109.8965
6K
1.0050
380.9955
6K
1.0020
384.2990
7K
1.0010
93.7146
7K
0.9990
479.7121
7K
0.9970
301.8740
8K
0.9950
139.0599
8K
0.9930
99.4909
8K
0.9910
467.9387
8K
0.9900
468.3342
9K
0.9880
390.6719
9K
0.9870
397.0452
9K
0.9830
259.0309
10K
0.9800
463.8724
10K
0.9780
488.7238
11K
0.9750
250.3083
11K
0.9740
285.2994
11K
0.9720
382.6662
12K
0.9700
160.4812
12K
0.9690
115.4526
12K
0.9660
95.6413
12K
0.9640
487.2354
12K
0.9610
479.5411
13K
0.9590
230.2910
13K
0.9580
434.7008
14K
0.9540
519.6763
14K
0.9500
163.7878
14K
0.9390
255.0464
15K
0.9330
853.1417
15K
0.9280
770.6413
16K
0.9210
610.7213
17K
0.9110
627.9147
17K
0.9100
420.7791
18K
0.9010
577.3306
18K
0.8890
595.0993
19K
0.8790
875.6362
20K
0.8740
328.5362
20K
0.8660
508.9552
21K
0.8650
431.6592
21K
0.8510
64.5039
21K
0.8480
551.7283
22K
0.8280
793.5904
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
最新成交
時間
價格(USDT)
數量(XTZ)
21:06:50
1.0610
2.6932
21:06:46
1.0610
2.4191
21:06:42
1.0610
5.5560
21:06:38
1.0600
2.4376
21:06:33
1.0610
3.5827
21:06:29
1.0610
4.3732
21:06:25
1.0610
4.2336
21:06:21
1.0610
20.2887
21:06:21
1.0600
17.5513
21:06:16
1.0590
3.8142
21:06:12
1.0590
7.6040
21:06:08
1.0580
2.8401
21:06:03
1.0580
192.9320
21:05:59
1.0580
2.0442
21:05:55
1.0570
103.1480
21:05:51
1.0570
377.7680
21:05:46
1.0560
3.2205
21:05:42
1.0560
2.2766
21:05:38
1.0560
9.5040
21:05:34
1.0550
2.3543
21:05:34
1.0550
2.2873
21:05:29
1.0550
4.8087
21:05:25
1.0550
4.7840
21:05:25
1.0550
2.8600
21:05:25
1.0550
4.2360
21:05:21
1.0550
2.8600
21:05:17
1.0550
3.2751
21:05:16
1.0550
3.8209
21:05:12
1.0560
4.9320
21:05:08
1.0550
3.8209
21:05:08
1.0560
19.4240
21:05:04
1.0560
12.0360
21:05:04
1.0560
4.3880
21:05:04
1.0560
2.2131
21:05:04
1.0560
12.8229
21:04:59
1.0560
4.3880
21:04:55
1.0560
2.2131
21:04:51
1.0560
19.4240
21:04:47
1.0570
3.9627
21:04:43
1.0570
83.1280
21:04:38
1.0570
1.2104
21:04:38
1.0570
2.1856
21:04:34
1.0570
0.2686
21:04:34
1.0570
2.1856
21:04:30
1.0570
3.4664
21:04:30
1.0570
2.1856
21:04:25
1.0570
40.2584
21:04:25
1.0570
2.1856
21:04:21
1.0570
0.6744
21:04:21
1.0570
2.1856
21:04:17
1.0570
1.8622
21:04:17
1.0570
2.1856
21:04:13
1.0570
0.2915
21:04:13
1.0570
2.1856
21:04:09
1.0570
2.1856
21:04:08
1.0580
2.9415
21:04:08
1.0580
20.2665
21:04:04
1.0580
2.9415
21:04:00
1.0590
3.1223
21:03:56
1.0580
23.2080
21:03:56
1.0590
4.6280
21:03:52
1.0590
24.0600
21:03:52
1.0590
4.6280
21:03:47
1.0590
4.6280
21:03:43
1.0600
3.2560
21:03:39
1.0600
4.7459
21:03:35
1.0600
4.9391
21:03:30
1.0600
9.3040
21:03:26
1.0600
3.7202
21:03:22
1.0590
9.0160
21:03:18
1.0590
7.3880
21:03:13
1.0590
23.8880
21:03:09
1.0580
96.6960
21:03:05
1.0570
6.5440
21:03:00
1.0580
128.0160
21:02:56
1.0590
24.3400
21:02:52
1.0590
24.9920
21:02:48
1.0600
101.9960
21:02:44
1.0600
488.7904
21:02:44
1.0590
14.2016
21:02:39
1.0580
68.4120
21:02:35
1.0570
360.2880
21:02:31
1.0560
18.8360
21:02:26
1.0550
8.1640
21:02:22
1.0560
4.0245
21:02:18
1.0560
21.2720
21:02:18
1.0560
60.6640
21:02:18
1.0570
21.2720
21:02:14
1.0570
21.2720
21:02:09
1.0580
136.1560
21:02:05
1.0580
79.4200
21:02:01
1.0570
14.6880
21:01:57
1.0570
16.2560
21:01:53
1.0560
153.6520
21:01:48
1.0560
3.4447
21:01:44
1.0560
2.6805
21:01:39
1.0560
2.7840
21:01:35
1.0550
3.2943
21:01:31
1.0550
51.2600
21:01:27
1.0540
1.1269
切換至幣幣交易