ZEC/USDT
61.44
≈ 61.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
85.9400
7.0835
130.3826
85.5000
3.5745
123.2990
84.6500
8.5198
119.7246
83.8000
9.1494
111.2048
82.3900
2.3065
102.0553
81.5600
1.7157
99.7488
80.9400
6.4945
98.0331
80.2900
5.8318
91.5385
79.1800
1.2655
85.7067
78.0800
7.6139
84.4412
77.4100
6.4386
76.8272
76.4600
7.3472
70.3886
75.8200
4.1719
63.0414
74.9400
8.2972
58.8695
73.6700
3.2540
50.5724
72.4900
2.1374
47.3184
72.3500
0.8907
45.1810
72.1000
0.9504
44.2903
71.9600
0.5500
43.3399
71.7900
1.9085
42.7899
71.5600
0.8086
40.8815
71.3500
1.5637
40.0729
71.2000
0.6862
38.5092
70.9600
0.5695
37.8230
70.8100
0.4653
37.2535
70.4300
1.4839
36.7882
70.2200
1.1553
35.3043
69.9600
1.4416
34.1490
69.5300
2.0760
32.7074
69.1600
0.4053
30.6314
68.7000
1.6988
30.2262
68.5200
0.6910
28.5274
68.2900
2.1854
27.8364
67.8000
0.3137
25.6509
67.3300
0.3612
25.3372
67.0200
1.3946
24.9760
66.7700
1.9779
23.5814
66.5200
2.2088
21.6035
66.0600
0.3717
19.3946
65.8600
1.3557
19.0229
65.7000
0.7888
17.6672
65.4800
0.8218
16.8784
65.2000
1.7384
16.0566
64.8800
0.6893
14.3182
64.4200
2.4032
13.6289
63.9600
0.8399
11.2256
63.6600
0.2380
10.3858
63.3600
0.7590
10.1478
63.1700
1.0848
9.3888
62.8900
1.2032
8.3040
62.7500
2.4511
7.1008
62.5200
1.6041
4.6497
62.3800
0.9591
3.0456
62.0200
1.8119
2.0865
61.5400
0.2746
0.2746
61.44≈ 61.44
+ 0.00%
61.3400
1.8962
1.8962
60.8500
0.4353
2.3315
60.4800
1.6218
3.9534
60.3300
0.6414
4.5948
60.0900
1.7200
6.3148
59.9400
1.1780
7.4929
59.6500
2.0330
9.5259
59.4500
1.0298
10.5557
59.1400
2.0867
12.6423
58.8300
0.2931
12.9355
58.3600
2.1324
15.0679
57.8900
1.9348
17.0027
57.5600
1.2862
18.2889
57.2700
2.6222
20.9111
57.0400
2.6709
23.5820
56.8700
1.1717
24.7537
56.6600
2.6789
27.4326
56.1900
2.1881
29.6207
55.9300
2.3111
31.9318
55.6700
1.9273
33.8592
55.3500
1.2344
35.0936
54.8700
0.5434
35.6370
54.3700
0.4343
36.0713
54.1300
0.7756
36.8469
53.9400
2.0684
38.9153
53.4700
2.8557
41.7709
53.0900
0.7842
42.5551
52.6500
1.2723
43.8274
52.3800
2.6908
46.5182
52.1600
0.9320
47.4501
51.7700
0.7792
48.2293
51.6100
0.8052
49.0345
51.3600
3.1657
52.2002
51.2000
1.3730
53.5732
50.9800
1.7276
55.3009
50.7400
0.7165
56.0174
50.5600
3.1155
59.1328
50.4100
2.8143
61.9472
50.1500
1.7355
63.6827
50.0000
0.8330
64.5157
48.8100
1.7526
66.2682
47.5300
7.8934
74.1616
46.6400
3.6513
77.8129
45.9900
10.1190
87.9319
45.0300
3.0762
91.0081
44.3500
7.8942
98.9023
43.2400
18.3911
117.2935
42.1200
6.6807
123.9742
41.4600
7.8018
131.7760
40.8300
7.5607
139.3367
39.9900
7.1580
146.4947
38.5700
9.8393
156.3341
37.7100
1.6922
158.0262
36.8500
15.9214
173.9477
36.4000
7.1783
181.1260
33.0800
4.7880
185.9139
32.6800
3.9918
189.9057
32.2900
6.6541
196.5599
32.0100
4.2994
200.8592
31.6400
2.8288
203.6880
31.3900
1.2349
204.9229
31.2500
6.0796
211.0025
31.0600
4.3141
215.3166
30.9300
8.9970
224.3136
30.8100
2.9358
227.2494
30.5000
9.4881
236.7375
30.0400
4.7694
241.5069
29.5800
7.9693
249.4762
29.1400
4.6666
254.1427
28.8200
1.3699
255.5126
28.6500
1.5236
257.0362
28.3000
2.2753
259.3116
28.0100
8.7465
268.0580
27.6200
6.0212
274.0793
27.1300
9.1094
283.1887
26.8400
4.4797
287.6684
26.6500
5.1236
292.7919
26.2600
11.3641
304.1560
25.9200
6.2632
310.4192
25.6200
2.0439
312.4632
25.0100
2.5960
315.0591
24.7200
3.6402
318.6993
24.6100
0.9544
319.6537
24.3000
5.8393
325.4930
24.2400
1.9504
327.4435
24.1600
13.2160
340.6595
24.0000
5.9795
346.6389
23.9400
11.9839
358.6228
23.8200
4.1438
362.7666
22.7900
31.1803
393.9469
22.0300
8.7908
402.7377
21.7700
13.0247
415.7624
21.4500
19.4603
435.2227
21.2900
37.9477
473.1704
20.6600
21.5112
494.6816
20.6200
64.4345
559.1161
20.0400
43.3837
602.4998
19.2800
37.0945
639.5944
18.5800
12.8663
652.4607
17.8100
37.4024
689.8631
價格
數量 (ZEC)
累計 (ZEC)
85.9400
7.0835
130.3826
85.5000
3.5745
123.2990
84.6500
8.5198
119.7246
83.8000
9.1494
111.2048
82.3900
2.3065
102.0553
81.5600
1.7157
99.7488
80.9400
6.4945
98.0331
80.2900
5.8318
91.5385
79.1800
1.2655
85.7067
78.0800
7.6139
84.4412
77.4100
6.4386
76.8272
76.4600
7.3472
70.3886
75.8200
4.1719
63.0414
74.9400
8.2972
58.8695
73.6700
3.2540
50.5724
72.4900
2.1374
47.3184
72.3500
0.8907
45.1810
72.1000
0.9504
44.2903
71.9600
0.5500
43.3399
71.7900
1.9085
42.7899
71.5600
0.8086
40.8815
71.3500
1.5637
40.0729
71.2000
0.6862
38.5092
70.9600
0.5695
37.8230
70.8100
0.4653
37.2535
70.4300
1.4839
36.7882
70.2200
1.1553
35.3043
69.9600
1.4416
34.1490
69.5300
2.0760
32.7074
69.1600
0.4053
30.6314
68.7000
1.6988
30.2262
68.5200
0.6910
28.5274
68.2900
2.1854
27.8364
67.8000
0.3137
25.6509
67.3300
0.3612
25.3372
67.0200
1.3946
24.9760
66.7700
1.9779
23.5814
66.5200
2.2088
21.6035
66.0600
0.3717
19.3946
65.8600
1.3557
19.0229
65.7000
0.7888
17.6672
65.4800
0.8218
16.8784
65.2000
1.7384
16.0566
64.8800
0.6893
14.3182
64.4200
2.4032
13.6289
63.9600
0.8399
11.2256
63.6600
0.2380
10.3858
63.3600
0.7590
10.1478
63.1700
1.0848
9.3888
62.8900
1.2032
8.3040
62.7500
2.4511
7.1008
62.5200
1.6041
4.6497
62.3800
0.9591
3.0456
62.0200
1.8119
2.0865
61.5400
0.2746
0.2746
61.44≈ 61.44
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
61.44≈ 61.44
+ 0.00%
61.3400
1.8962
1.8962
60.8500
0.4353
2.3315
60.4800
1.6218
3.9534
60.3300
0.6414
4.5948
60.0900
1.7200
6.3148
59.9400
1.1780
7.4929
59.6500
2.0330
9.5259
59.4500
1.0298
10.5557
59.1400
2.0867
12.6423
58.8300
0.2931
12.9355
58.3600
2.1324
15.0679
57.8900
1.9348
17.0027
57.5600
1.2862
18.2889
57.2700
2.6222
20.9111
57.0400
2.6709
23.5820
56.8700
1.1717
24.7537
56.6600
2.6789
27.4326
56.1900
2.1881
29.6207
55.9300
2.3111
31.9318
55.6700
1.9273
33.8592
55.3500
1.2344
35.0936
54.8700
0.5434
35.6370
54.3700
0.4343
36.0713
54.1300
0.7756
36.8469
53.9400
2.0684
38.9153
53.4700
2.8557
41.7709
53.0900
0.7842
42.5551
52.6500
1.2723
43.8274
52.3800
2.6908
46.5182
52.1600
0.9320
47.4501
51.7700
0.7792
48.2293
51.6100
0.8052
49.0345
51.3600
3.1657
52.2002
51.2000
1.3730
53.5732
50.9800
1.7276
55.3009
50.7400
0.7165
56.0174
50.5600
3.1155
59.1328
50.4100
2.8143
61.9472
50.1500
1.7355
63.6827
50.0000
0.8330
64.5157
48.8100
1.7526
66.2682
47.5300
7.8934
74.1616
46.6400
3.6513
77.8129
45.9900
10.1190
87.9319
45.0300
3.0762
91.0081
44.3500
7.8942
98.9023
43.2400
18.3911
117.2935
42.1200
6.6807
123.9742
41.4600
7.8018
131.7760
40.8300
7.5607
139.3367
39.9900
7.1580
146.4947
38.5700
9.8393
156.3341
37.7100
1.6922
158.0262
36.8500
15.9214
173.9477
36.4000
7.1783
181.1260
33.0800
4.7880
185.9139
32.6800
3.9918
189.9057
32.2900
6.6541
196.5599
32.0100
4.2994
200.8592
31.6400
2.8288
203.6880
31.3900
1.2349
204.9229
31.2500
6.0796
211.0025
31.0600
4.3141
215.3166
30.9300
8.9970
224.3136
30.8100
2.9358
227.2494
30.5000
9.4881
236.7375
30.0400
4.7694
241.5069
29.5800
7.9693
249.4762
29.1400
4.6666
254.1427
28.8200
1.3699
255.5126
28.6500
1.5236
257.0362
28.3000
2.2753
259.3116
28.0100
8.7465
268.0580
27.6200
6.0212
274.0793
27.1300
9.1094
283.1887
26.8400
4.4797
287.6684
26.6500
5.1236
292.7919
26.2600
11.3641
304.1560
25.9200
6.2632
310.4192
25.6200
2.0439
312.4632
25.0100
2.5960
315.0591
24.7200
3.6402
318.6993
24.6100
0.9544
319.6537
24.3000
5.8393
325.4930
24.2400
1.9504
327.4435
24.1600
13.2160
340.6595
24.0000
5.9795
346.6389
23.9400
11.9839
358.6228
23.8200
4.1438
362.7666
22.7900
31.1803
393.9469
22.0300
8.7908
402.7377
21.7700
13.0247
415.7624
21.4500
19.4603
435.2227
21.2900
37.9477
473.1704
20.6600
21.5112
494.6816
20.6200
64.4345
559.1161
20.0400
43.3837
602.4998
19.2800
37.0945
639.5944
18.5800
12.8663
652.4607
17.8100
37.4024
689.8631
最新成交
時間
價格(USDT)
數量(ZEC)
02:36:32
61.4400
0.9942
02:36:27
61.4200
0.9050
02:36:23
61.4100
0.4303
02:36:19
61.3600
0.8239
02:36:14
61.4000
0.6700
02:36:10
61.4700
0.4415
02:36:06
61.5000
0.9645
02:36:01
61.5100
0.6134
02:35:53
61.5400
0.6782
02:35:49
61.5700
0.6959
02:35:44
61.5900
0.4112
02:35:40
61.5800
0.4787
02:35:36
61.5400
0.3588
02:35:32
61.5400
0.4503
02:35:27
61.5000
0.2822
02:35:23
61.5000
0.6333
02:35:19
61.4700
0.9108
02:35:10
61.4600
1.0223
02:35:06
61.4700
0.9704
02:34:57
61.4300
2.6347
02:34:53
61.4800
0.6299
02:34:48
61.4700
0.4192
02:34:44
61.4900
0.6502
02:34:40
61.5000
0.6892
02:34:36
61.5300
1.0077
02:34:31
61.5900
0.3273
02:34:27
61.6200
0.8556
02:34:23
61.6400
0.4774
02:34:19
61.6400
0.7491
02:34:14
61.6900
0.8206
02:34:10
61.6700
4.5385
02:34:06
61.7700
14.8138
02:34:01
61.7300
0.2432
02:33:53
61.8000
0.1950
02:33:49
61.8000
0.3719
02:33:44
61.8900
0.8027
02:33:40
61.8900
0.3629
02:33:36
61.8600
0.6595
02:33:31
61.8200
0.8800
02:33:27
61.8200
0.4421
02:33:23
61.8300
0.8618
02:33:18
61.7800
0.9966
02:33:14
61.8300
0.2395
02:33:10
61.8300
0.6563
02:33:05
61.8400
0.6335
02:33:01
61.8900
0.3598
02:32:57
61.8700
0.8443
02:32:52
61.8500
0.7434
02:32:48
61.8500
0.3906
02:32:44
61.8300
0.4882
02:32:40
61.8500
0.9727
02:32:35
61.8400
0.7280
02:32:31
61.8400
0.8586
02:32:27
61.7900
0.4528
02:32:22
61.7800
3.0798
02:32:18
61.7200
0.5732
02:32:14
61.7300
0.9595
02:32:10
61.7000
0.6918
02:32:05
61.6900
0.2900
02:32:01
61.6500
0.8613
02:31:57
61.5900
0.6023
02:31:52
61.6000
0.6271
02:31:48
61.6000
0.8625
02:31:44
61.6500
0.9505
02:31:40
61.6600
0.7686
02:31:35
61.6100
0.9846
02:31:31
61.6800
0.7968
02:31:27
61.6800
0.5913
02:31:22
61.6800
0.5759
02:31:18
61.6500
0.6305
02:31:14
61.6600
0.9106
02:31:10
61.6600
0.9972
02:31:05
61.6700
0.6223
02:31:01
61.6200
0.8626
02:30:57
61.5600
0.2489
02:30:52
61.5800
0.3374
02:30:48
61.6100
0.3976
02:30:44
61.6200
0.2846
02:30:39
61.6400
0.2279
02:30:35
61.6600
0.7361
02:30:31
61.6600
0.6456
02:30:27
61.6700
0.6808
02:30:22
61.6300
0.8834
02:30:18
61.5300
0.7629
02:30:14
61.5700
0.3590
02:30:05
61.5400
0.8591
02:30:01
61.5000
0.5297
02:29:56
61.4600
0.5160
02:29:52
61.5000
0.5446
02:29:47
61.5300
0.7711
02:29:43
61.4800
0.4987
02:29:39
61.4700
1.0673
02:29:35
61.5000
1.1378
02:29:30
61.5600
0.3729
02:29:26
61.5800
0.3994
02:29:22
61.6200
0.5124
02:29:13
61.6100
0.4938
02:29:09
61.5900
0.9324
02:29:05
61.6000
0.1860
02:29:00
61.6200
1.3152
切換至幣幣交易