ZEC/USDT
48.23
≈ 48.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
72.8600
1.0864
286.4708
72.0400
8.4609
285.3844
71.4700
6.0252
276.9235
70.9500
1.2180
270.8983
70.1600
10.1365
269.6803
69.4200
4.9076
259.5438
68.2000
9.1139
254.6362
67.7300
5.4663
245.5223
67.2100
0.8154
240.0559
66.0200
2.6019
239.2406
65.1800
6.5185
236.6387
64.7600
5.0800
230.1202
63.4800
11.1225
225.0402
62.8100
10.0449
213.9177
61.5200
4.4987
203.8728
60.5000
12.2502
199.3741
60.1800
2.0072
187.1239
60.0900
13.5138
185.1167
59.9700
2.6969
171.6030
59.5800
1.1749
168.9061
59.5500
13.8429
167.7312
59.2100
0.6649
153.8883
58.7300
0.3155
153.2233
58.4900
2.3189
152.9078
58.4200
0.5072
150.5889
58.1200
1.8901
150.0817
57.9800
13.8563
148.1916
57.7900
2.5451
134.3353
57.5200
1.5475
131.7902
57.4200
0.7679
130.2428
57.1600
2.5551
129.4748
56.8400
1.3504
126.9197
56.7000
5.3363
125.5693
56.6200
2.2457
120.2330
56.3100
0.9515
117.9873
55.9200
1.1225
117.0358
55.7200
0.3916
115.9133
55.5500
11.5094
115.5217
55.4000
2.7981
104.0122
55.3000
1.0{3}56
101.2141
55.0600
12.8609
100.2136
55.0000
0.9828
87.3526
54.8400
1.9976
86.3698
54.3700
1.0413
84.3721
53.9400
0.6793
83.3309
53.8500
13.6534
82.6515
53.7600
1.7640
68.9981
53.3500
1.3408
67.2342
53.1400
2.8972
65.8934
52.8800
1.4242
62.9962
52.6100
2.3122
61.5720
52.3100
2.3643
59.2598
52.0000
14.1935
56.8955
51.9600
1.8976
42.7021
51.4900
2.7320
40.8045
51.1500
14.0629
38.0725
50.9200
2.6122
24.0097
50.8100
5.5350
21.3975
50.6900
0.4091
15.8625
50.4900
1.9729
15.4534
50.1200
1.2735
13.4805
49.8500
4.9189
12.2070
49.7200
1.0691
7.2880
49.5700
0.8784
6.2189
49.3000
1.0071
5.3405
49.1100
0.6897
4.3335
48.7900
0.4103
3.6438
48.3300
3.2335
3.2335
48.23≈ 48.23
+ 0.00%
48.1300
3.1983
3.1983
47.6600
2.2199
5.4182
47.3300
0.4456
5.8637
47.1300
1.0549
6.9187
46.8500
1.1735
8.0921
46.6900
1.4094
9.5015
46.2800
2.4382
11.9397
45.9000
2.2463
14.1860
45.6900
2.6796
16.8656
45.4500
3.2436
20.1093
45.2100
1.4206
21.5298
44.8600
0.9220
22.4518
44.3800
0.5378
22.9896
44.0200
2.1874
25.1770
43.7100
3.0120
28.1890
43.4300
3.4009
31.5899
43.1600
1.8908
33.4807
42.9400
1.7554
35.2361
42.5200
3.6038
38.8399
42.3300
3.4529
42.2928
41.8900
0.8990
43.1918
41.4100
0.4568
43.6486
41.2400
3.8699
47.5185
40.8300
2.7103
50.2288
40.5000
0.7084
50.9372
40.2900
4.0219
54.9591
39.8900
3.1487
58.1078
39.5700
1.9002
60.0080
39.3400
1.6595
61.6675
39.0100
2.5736
64.2411
38.7400
3.5319
67.7730
38.6300
1.6386
69.4116
38.3500
0.7791
70.1907
38.0100
2.4944
72.6851
37.7000
1.6772
74.3623
37.3800
0.8745
75.2367
36.8900
2.6179
77.8546
36.5100
0.8752
78.7298
36.1100
3.5750
82.3048
35.8900
3.6712
85.9761
34.5400
18.2901
104.2661
33.2400
18.9389
123.2050
33.0800
4.7880
127.9930
32.6800
3.9918
131.9848
32.5600
8.7365
140.7213
32.2900
6.6541
147.3755
32.0100
4.2994
151.6748
31.6400
2.8288
154.5036
31.3900
1.2349
155.7385
31.2700
2.3182
158.0567
31.2500
6.0796
164.1363
31.0600
4.3141
168.4504
30.9300
8.9970
177.4474
30.8400
5.5725
183.0199
30.8100
2.9358
185.9557
30.5000
9.4881
195.4438
30.0400
4.7694
200.2132
29.9900
12.7756
212.9887
29.5800
7.9693
220.9580
29.1400
4.6666
225.6246
28.8200
1.3699
226.9945
28.7900
14.0053
240.9998
28.6500
1.5236
242.5234
28.3000
2.2753
244.7987
28.2600
23.0089
267.8076
28.0100
8.7465
276.5540
27.7800
26.7969
303.3509
27.6200
6.0212
309.3722
27.1300
9.1094
318.4815
26.8400
4.4797
322.9613
26.6500
5.1236
328.0848
26.5500
12.4624
340.5472
26.2600
11.3641
351.9113
25.9200
6.2632
358.1745
25.8000
11.4016
369.5760
25.6200
2.0439
371.6200
25.0100
2.5960
374.2159
25.0000
8.5251
382.7410
24.7200
3.6402
386.3812
24.6100
0.9544
387.3356
24.4700
25.3645
412.70{3}8
24.3000
5.8393
418.5394
24.2400
1.9504
420.4899
24.1600
13.2160
433.7058
24.0000
5.9795
439.6853
23.9400
11.9839
451.6692
23.8900
23.9764
475.6456
23.8200
4.1438
479.7894
23.0600
15.3806
495.1699
22.7900
31.1803
526.3503
22.0300
8.7908
535.1411
21.7700
13.0247
548.1658
21.4500
19.4603
567.6260
21.2900
37.9477
605.5737
20.6600
21.5112
627.0850
20.6200
64.4345
691.5195
20.0400
43.3837
734.9032
19.2800
37.0945
771.9977
18.5800
12.8663
784.8641
17.8100
37.4024
822.2665
價格
數量 (ZEC)
累計 (ZEC)
72.8600
1.0864
286.4708
72.0400
8.4609
285.3844
71.4700
6.0252
276.9235
70.9500
1.2180
270.8983
70.1600
10.1365
269.6803
69.4200
4.9076
259.5438
68.2000
9.1139
254.6362
67.7300
5.4663
245.5223
67.2100
0.8154
240.0559
66.0200
2.6019
239.2406
65.1800
6.5185
236.6387
64.7600
5.0800
230.1202
63.4800
11.1225
225.0402
62.8100
10.0449
213.9177
61.5200
4.4987
203.8728
60.5000
12.2502
199.3741
60.1800
2.0072
187.1239
60.0900
13.5138
185.1167
59.9700
2.6969
171.6030
59.5800
1.1749
168.9061
59.5500
13.8429
167.7312
59.2100
0.6649
153.8883
58.7300
0.3155
153.2233
58.4900
2.3189
152.9078
58.4200
0.5072
150.5889
58.1200
1.8901
150.0817
57.9800
13.8563
148.1916
57.7900
2.5451
134.3353
57.5200
1.5475
131.7902
57.4200
0.7679
130.2428
57.1600
2.5551
129.4748
56.8400
1.3504
126.9197
56.7000
5.3363
125.5693
56.6200
2.2457
120.2330
56.3100
0.9515
117.9873
55.9200
1.1225
117.0358
55.7200
0.3916
115.9133
55.5500
11.5094
115.5217
55.4000
2.7981
104.0122
55.3000
1.0{3}56
101.2141
55.0600
12.8609
100.2136
55.0000
0.9828
87.3526
54.8400
1.9976
86.3698
54.3700
1.0413
84.3721
53.9400
0.6793
83.3309
53.8500
13.6534
82.6515
53.7600
1.7640
68.9981
53.3500
1.3408
67.2342
53.1400
2.8972
65.8934
52.8800
1.4242
62.9962
52.6100
2.3122
61.5720
52.3100
2.3643
59.2598
52.0000
14.1935
56.8955
51.9600
1.8976
42.7021
51.4900
2.7320
40.8045
51.1500
14.0629
38.0725
50.9200
2.6122
24.0097
50.8100
5.5350
21.3975
50.6900
0.4091
15.8625
50.4900
1.9729
15.4534
50.1200
1.2735
13.4805
49.8500
4.9189
12.2070
49.7200
1.0691
7.2880
49.5700
0.8784
6.2189
49.3000
1.0071
5.3405
49.1100
0.6897
4.3335
48.7900
0.4103
3.6438
48.3300
3.2335
3.2335
48.23≈ 48.23
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.23≈ 48.23
+ 0.00%
48.1300
3.1983
3.1983
47.6600
2.2199
5.4182
47.3300
0.4456
5.8637
47.1300
1.0549
6.9187
46.8500
1.1735
8.0921
46.6900
1.4094
9.5015
46.2800
2.4382
11.9397
45.9000
2.2463
14.1860
45.6900
2.6796
16.8656
45.4500
3.2436
20.1093
45.2100
1.4206
21.5298
44.8600
0.9220
22.4518
44.3800
0.5378
22.9896
44.0200
2.1874
25.1770
43.7100
3.0120
28.1890
43.4300
3.4009
31.5899
43.1600
1.8908
33.4807
42.9400
1.7554
35.2361
42.5200
3.6038
38.8399
42.3300
3.4529
42.2928
41.8900
0.8990
43.1918
41.4100
0.4568
43.6486
41.2400
3.8699
47.5185
40.8300
2.7103
50.2288
40.5000
0.7084
50.9372
40.2900
4.0219
54.9591
39.8900
3.1487
58.1078
39.5700
1.9002
60.0080
39.3400
1.6595
61.6675
39.0100
2.5736
64.2411
38.7400
3.5319
67.7730
38.6300
1.6386
69.4116
38.3500
0.7791
70.1907
38.0100
2.4944
72.6851
37.7000
1.6772
74.3623
37.3800
0.8745
75.2367
36.8900
2.6179
77.8546
36.5100
0.8752
78.7298
36.1100
3.5750
82.3048
35.8900
3.6712
85.9761
34.5400
18.2901
104.2661
33.2400
18.9389
123.2050
33.0800
4.7880
127.9930
32.6800
3.9918
131.9848
32.5600
8.7365
140.7213
32.2900
6.6541
147.3755
32.0100
4.2994
151.6748
31.6400
2.8288
154.5036
31.3900
1.2349
155.7385
31.2700
2.3182
158.0567
31.2500
6.0796
164.1363
31.0600
4.3141
168.4504
30.9300
8.9970
177.4474
30.8400
5.5725
183.0199
30.8100
2.9358
185.9557
30.5000
9.4881
195.4438
30.0400
4.7694
200.2132
29.9900
12.7756
212.9887
29.5800
7.9693
220.9580
29.1400
4.6666
225.6246
28.8200
1.3699
226.9945
28.7900
14.0053
240.9998
28.6500
1.5236
242.5234
28.3000
2.2753
244.7987
28.2600
23.0089
267.8076
28.0100
8.7465
276.5540
27.7800
26.7969
303.3509
27.6200
6.0212
309.3722
27.1300
9.1094
318.4815
26.8400
4.4797
322.9613
26.6500
5.1236
328.0848
26.5500
12.4624
340.5472
26.2600
11.3641
351.9113
25.9200
6.2632
358.1745
25.8000
11.4016
369.5760
25.6200
2.0439
371.6200
25.0100
2.5960
374.2159
25.0000
8.5251
382.7410
24.7200
3.6402
386.3812
24.6100
0.9544
387.3356
24.4700
25.3645
412.70{3}8
24.3000
5.8393
418.5394
24.2400
1.9504
420.4899
24.1600
13.2160
433.7058
24.0000
5.9795
439.6853
23.9400
11.9839
451.6692
23.8900
23.9764
475.6456
23.8200
4.1438
479.7894
23.0600
15.3806
495.1699
22.7900
31.1803
526.3503
22.0300
8.7908
535.1411
21.7700
13.0247
548.1658
21.4500
19.4603
567.6260
21.2900
37.9477
605.5737
20.6600
21.5112
627.0850
20.6200
64.4345
691.5195
20.0400
43.3837
734.9032
19.2800
37.0945
771.9977
18.5800
12.8663
784.8641
17.8100
37.4024
822.2665
最新成交
時間
價格(USDT)
數量(ZEC)
16:19:20
48.2300
0.7005
16:19:16
48.2300
0.5658
16:19:11
48.2300
0.3608
16:19:07
48.1800
0.5838
16:19:03
48.1600
0.3611
16:18:58
48.1600
1.0597
16:18:54
48.1400
0.2510
16:18:50
48.1300
0.8854
16:18:45
48.1300
0.8909
16:18:41
48.1200
0.5400
16:18:36
48.1300
0.5472
16:18:32
48.1300
0.3870
16:18:28
48.1300
0.5824
16:18:23
48.0900
0.9346
16:18:19
48.0900
0.6097
16:18:14
48.0800
1.7996
16:18:09
48.0400
0.2796
16:18:04
47.9400
0.3888
16:18:00
47.9300
0.6235
16:17:56
47.9400
0.2603
16:17:51
48.0000
0.8801
16:17:47
48.0000
0.7714
16:17:43
48.0000
0.5540
16:17:38
47.9700
0.4410
16:17:34
47.9900
0.9559
16:17:29
47.9900
0.3159
16:17:25
47.9900
0.8613
16:17:21
47.9900
0.6836
16:17:16
47.9800
0.4600
16:17:12
47.9500
0.6328
16:17:08
47.9200
3.9590
16:17:03
47.9000
2.0831
16:16:58
47.9500
0.6700
16:16:54
47.9500
0.3063
16:16:49
47.9500
0.6551
16:16:45
47.9500
0.5456
16:16:40
47.9400
0.4076
16:16:36
47.9400
0.8848
16:16:27
47.9200
0.2847
16:16:23
47.9000
0.9249
16:16:18
47.8600
1.0452
16:16:14
47.8600
0.6144
16:16:10
47.8500
0.4270
16:16:06
48.0500
77.3998
16:15:53
48.1500
0.2907
16:15:49
48.1500
0.7966
16:15:44
48.1500
7.5445
16:15:40
48.2300
0.4035
16:15:35
48.2300
0.8867
16:15:31
48.2300
0.8594
16:15:26
48.1800
0.7389
16:15:22
48.1800
0.4800
16:15:17
48.1700
0.7149
16:15:12
48.1800
0.8061
16:15:08
48.2300
0.5370
16:15:04
48.2200
0.7727
16:14:59
48.2000
0.4881
16:14:55
48.2200
0.9916
16:14:50
48.2200
0.5027
16:14:46
48.2400
0.5219
16:14:42
48.2300
0.2193
16:14:37
48.2300
0.2656
16:14:33
48.2000
0.9601
16:14:28
48.2000
0.4323
16:14:24
48.2100
1.5082
16:14:20
48.2100
0.7934
16:14:16
48.2500
0.4998
16:14:11
48.2500
0.2279
16:14:07
48.2700
0.5887
16:14:02
48.2700
0.4830
16:13:58
48.2800
0.7847
16:13:54
48.2800
0.3743
16:13:49
48.2800
0.5169
16:13:44
48.2500
0.4798
16:13:38
48.2500
0.6805
16:13:32
48.2500
0.1847
16:13:27
48.2500
0.5469
16:13:23
48.2800
0.2596
16:13:19
48.2900
0.2990
16:13:15
48.2600
0.4361
16:13:10
48.2500
0.5350
16:13:06
48.2500
0.9342
16:13:02
48.2500
0.4530
16:12:53
48.2900
0.2242
16:12:48
48.3000
0.1969
16:12:44
48.3100
0.5530
16:12:40
48.3100
10.1535
16:12:36
48.3100
3.4209
16:12:31
48.2100
0.7278
16:12:26
48.1900
0.7877
16:12:22
48.2000
0.4830
16:12:18
48.2000
0.2210
16:12:13
48.2100
0.9976
16:12:09
48.2100
0.9214
16:12:05
48.2100
0.6702
16:12:01
48.2100
0.7133
16:11:56
48.2100
0.3265
16:11:52
48.2100
0.6594
16:11:48
48.1800
0.7993
16:11:43
48.1800
0.3494
切換至幣幣交易