ZEC/USDT
48.87
≈ 48.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
71.6600
4.7998
183.6657
71.0500
1.5684
178.8659
70.7100
11.1818
177.2974
70.0700
7.4557
166.1157
68.8000
10.9066
158.6600
68.4100
3.2911
147.7534
67.9800
10.2780
144.4623
66.8600
5.5194
134.1843
66.3600
11.2983
128.6650
65.4100
7.1007
117.3666
64.4100
9.2437
110.2660
63.3000
11.2273
101.0222
62.8000
10.8752
89.7949
62.3600
10.9672
78.9197
61.5400
5.1014
67.9525
60.3600
1.1055
62.8511
60.2600
2.5967
61.7456
60.0400
0.5667
59.1489
59.5500
0.7700
58.5822
59.2200
1.4497
57.8122
58.9400
1.6929
56.3625
58.8200
1.9700
54.6697
58.5300
1.9831
52.6997
58.3100
0.5749
50.7166
58.0500
1.9297
50.1417
57.8800
1.3595
48.2120
57.7200
2.3831
46.8524
57.2300
2.2738
44.4694
56.7600
1.3139
42.1956
56.4600
2.3300
40.8817
56.1100
1.0284
38.5517
55.9600
0.6563
37.5233
55.6400
1.1392
36.8670
55.4700
1.6082
35.7278
55.0900
1.5225
34.1196
54.9900
1.4110
32.5971
54.5400
0.8203
31.1861
54.3000
2.5668
30.3658
53.8600
2.8693
27.7990
53.6300
0.5241
24.9297
53.3200
0.8021
24.4055
53.0500
1.1248
23.6034
52.9300
2.4607
22.4786
52.6600
1.5961
20.0179
52.3000
1.5036
18.4218
52.1300
0.7361
16.9181
51.8500
2.4986
16.1820
51.5100
1.1118
13.6834
51.1000
1.5930
12.5716
50.7900
2.0690
10.9786
50.4600
1.8836
8.9096
50.1500
2.3064
7.0260
49.7100
1.3258
4.7197
49.4800
3.0055
3.3938
49.0000
0.3883
0.3883
48.87≈ 48.87
+ 0.00%
48.8000
1.7863
1.7863
48.3100
3.3731
5.1594
48.0700
2.2107
7.3701
47.6200
2.9191
10.2892
47.3000
2.0186
12.3078
46.9600
3.0{3}66
15.3084
46.6400
2.8490
18.1574
46.2200
2.6537
20.8111
45.8700
0.3130
21.1241
45.5800
2.9314
24.0555
45.4000
3.1944
27.2499
45.0300
1.6903
28.9402
44.7500
2.4069
31.3471
44.6200
1.6083
32.9554
44.3400
1.6969
34.6523
44.0200
0.9431
35.5954
43.7800
0.7974
36.3928
43.3300
3.2321
39.6249
43.0800
1.4458
41.0706
42.6200
1.1050
42.1756
42.5100
3.2364
45.4120
42.1200
0.9182
46.3302
41.9400
2.0184
48.3486
41.6100
2.2551
50.6037
41.4500
0.9135
51.5172
41.0900
3.8102
55.3274
40.7800
3.9795
59.3069
40.3000
2.1440
61.4509
39.8000
3.3111
64.7620
39.6300
2.1269
66.8889
39.4500
2.3902
69.2791
39.1800
2.7252
72.0043
38.9500
1.4145
73.4188
38.6500
1.1948
74.6136
38.5200
1.7502
76.3638
38.2300
0.9194
77.2832
37.8900
2.6890
79.9722
37.3900
3.2157
83.1880
37.1600
3.0798
86.2678
37.0500
3.2699
89.5376
35.8600
15.8265
105.3641
35.0300
1.8412
107.2053
34.5800
4.9241
112.1293
34.0700
10.0895
122.2189
33.0800
4.7880
127.0069
32.9500
20.5178
147.5247
32.6800
3.9918
151.5165
32.2900
6.6541
158.1706
32.0100
4.2994
162.4700
31.9400
17.0133
179.4833
31.6400
2.8288
182.3120
31.3900
1.2349
183.5470
31.2500
6.0796
189.6266
31.0600
4.3141
193.9406
30.9800
5.2121
199.1527
30.9300
8.9970
208.1497
30.8100
2.9358
211.0855
30.5000
9.4881
220.5736
30.4700
2.7998
223.3733
30.0400
4.7694
228.1427
29.5800
7.9693
236.1120
29.3400
4.8061
240.9181
29.1400
4.6666
245.5847
28.9000
12.30{3}2
257.8847
28.8200
1.3699
259.2546
28.6500
1.5236
260.7782
28.5000
5.2412
266.0194
28.3000
2.2753
268.2948
28.0100
8.7465
277.0412
27.6200
6.0212
283.0625
27.2200
24.3518
307.4142
27.1300
9.1094
316.5236
26.8400
4.4797
321.0034
26.6500
5.1236
326.1269
26.5700
4.3948
330.5217
26.2600
11.3641
341.8858
26.2200
4.1567
346.0425
25.9200
6.2632
352.3057
25.6200
2.0439
354.3496
25.6000
15.1302
369.4798
25.0100
2.5960
372.0758
24.7200
3.6402
375.7160
24.6100
0.9544
376.6704
24.3000
5.8393
382.5097
24.2400
1.9504
384.4601
24.1600
13.2160
397.6761
24.0000
5.9795
403.6556
23.9400
11.9839
415.6395
23.8200
4.1438
419.7833
22.7900
31.1803
450.9636
22.0300
8.7908
459.7544
21.7700
13.0247
472.7791
21.4500
19.4603
492.2394
21.2900
37.9477
530.1871
20.6600
21.5112
551.6983
20.6200
64.4345
616.1328
20.0400
43.3837
659.5165
19.2800
37.0945
696.6110
18.5800
12.8663
709.4774
17.8100
37.4024
746.8798
價格
數量 (ZEC)
累計 (ZEC)
71.6600
4.7998
183.6657
71.0500
1.5684
178.8659
70.7100
11.1818
177.2974
70.0700
7.4557
166.1157
68.8000
10.9066
158.6600
68.4100
3.2911
147.7534
67.9800
10.2780
144.4623
66.8600
5.5194
134.1843
66.3600
11.2983
128.6650
65.4100
7.1007
117.3666
64.4100
9.2437
110.2660
63.3000
11.2273
101.0222
62.8000
10.8752
89.7949
62.3600
10.9672
78.9197
61.5400
5.1014
67.9525
60.3600
1.1055
62.8511
60.2600
2.5967
61.7456
60.0400
0.5667
59.1489
59.5500
0.7700
58.5822
59.2200
1.4497
57.8122
58.9400
1.6929
56.3625
58.8200
1.9700
54.6697
58.5300
1.9831
52.6997
58.3100
0.5749
50.7166
58.0500
1.9297
50.1417
57.8800
1.3595
48.2120
57.7200
2.3831
46.8524
57.2300
2.2738
44.4694
56.7600
1.3139
42.1956
56.4600
2.3300
40.8817
56.1100
1.0284
38.5517
55.9600
0.6563
37.5233
55.6400
1.1392
36.8670
55.4700
1.6082
35.7278
55.0900
1.5225
34.1196
54.9900
1.4110
32.5971
54.5400
0.8203
31.1861
54.3000
2.5668
30.3658
53.8600
2.8693
27.7990
53.6300
0.5241
24.9297
53.3200
0.8021
24.4055
53.0500
1.1248
23.6034
52.9300
2.4607
22.4786
52.6600
1.5961
20.0179
52.3000
1.5036
18.4218
52.1300
0.7361
16.9181
51.8500
2.4986
16.1820
51.5100
1.1118
13.6834
51.1000
1.5930
12.5716
50.7900
2.0690
10.9786
50.4600
1.8836
8.9096
50.1500
2.3064
7.0260
49.7100
1.3258
4.7197
49.4800
3.0055
3.3938
49.0000
0.3883
0.3883
48.87≈ 48.87
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.87≈ 48.87
+ 0.00%
48.8000
1.7863
1.7863
48.3100
3.3731
5.1594
48.0700
2.2107
7.3701
47.6200
2.9191
10.2892
47.3000
2.0186
12.3078
46.9600
3.0{3}66
15.3084
46.6400
2.8490
18.1574
46.2200
2.6537
20.8111
45.8700
0.3130
21.1241
45.5800
2.9314
24.0555
45.4000
3.1944
27.2499
45.0300
1.6903
28.9402
44.7500
2.4069
31.3471
44.6200
1.6083
32.9554
44.3400
1.6969
34.6523
44.0200
0.9431
35.5954
43.7800
0.7974
36.3928
43.3300
3.2321
39.6249
43.0800
1.4458
41.0706
42.6200
1.1050
42.1756
42.5100
3.2364
45.4120
42.1200
0.9182
46.3302
41.9400
2.0184
48.3486
41.6100
2.2551
50.6037
41.4500
0.9135
51.5172
41.0900
3.8102
55.3274
40.7800
3.9795
59.3069
40.3000
2.1440
61.4509
39.8000
3.3111
64.7620
39.6300
2.1269
66.8889
39.4500
2.3902
69.2791
39.1800
2.7252
72.0043
38.9500
1.4145
73.4188
38.6500
1.1948
74.6136
38.5200
1.7502
76.3638
38.2300
0.9194
77.2832
37.8900
2.6890
79.9722
37.3900
3.2157
83.1880
37.1600
3.0798
86.2678
37.0500
3.2699
89.5376
35.8600
15.8265
105.3641
35.0300
1.8412
107.2053
34.5800
4.9241
112.1293
34.0700
10.0895
122.2189
33.0800
4.7880
127.0069
32.9500
20.5178
147.5247
32.6800
3.9918
151.5165
32.2900
6.6541
158.1706
32.0100
4.2994
162.4700
31.9400
17.0133
179.4833
31.6400
2.8288
182.3120
31.3900
1.2349
183.5470
31.2500
6.0796
189.6266
31.0600
4.3141
193.9406
30.9800
5.2121
199.1527
30.9300
8.9970
208.1497
30.8100
2.9358
211.0855
30.5000
9.4881
220.5736
30.4700
2.7998
223.3733
30.0400
4.7694
228.1427
29.5800
7.9693
236.1120
29.3400
4.8061
240.9181
29.1400
4.6666
245.5847
28.9000
12.30{3}2
257.8847
28.8200
1.3699
259.2546
28.6500
1.5236
260.7782
28.5000
5.2412
266.0194
28.3000
2.2753
268.2948
28.0100
8.7465
277.0412
27.6200
6.0212
283.0625
27.2200
24.3518
307.4142
27.1300
9.1094
316.5236
26.8400
4.4797
321.0034
26.6500
5.1236
326.1269
26.5700
4.3948
330.5217
26.2600
11.3641
341.8858
26.2200
4.1567
346.0425
25.9200
6.2632
352.3057
25.6200
2.0439
354.3496
25.6000
15.1302
369.4798
25.0100
2.5960
372.0758
24.7200
3.6402
375.7160
24.6100
0.9544
376.6704
24.3000
5.8393
382.5097
24.2400
1.9504
384.4601
24.1600
13.2160
397.6761
24.0000
5.9795
403.6556
23.9400
11.9839
415.6395
23.8200
4.1438
419.7833
22.7900
31.1803
450.9636
22.0300
8.7908
459.7544
21.7700
13.0247
472.7791
21.4500
19.4603
492.2394
21.2900
37.9477
530.1871
20.6600
21.5112
551.6983
20.6200
64.4345
616.1328
20.0400
43.3837
659.5165
19.2800
37.0945
696.6110
18.5800
12.8663
709.4774
17.8100
37.4024
746.8798
最新成交
時間
價格(USDT)
數量(ZEC)
06:18:41
48.8700
2.6723
06:18:37
48.9000
0.4079
06:18:32
48.9000
0.8297
06:18:28
48.8900
0.3405
06:18:24
48.8900
0.2428
06:18:20
48.9000
0.7484
06:18:15
48.9000
0.4124
06:18:11
48.8800
0.3975
06:18:07
48.8800
1.7980
06:18:03
48.9000
0.7549
06:17:58
48.9200
0.2096
06:17:54
48.9200
1.2586
06:17:50
48.9100
0.4948
06:17:45
48.9200
0.5151
06:17:41
48.9300
0.5438
06:17:37
48.9300
0.6145
06:17:32
48.9300
0.6587
06:17:28
48.9400
4.4609
06:17:24
48.9800
0.3239
06:17:20
48.9800
7.3522
06:17:15
49.0000
0.6918
06:17:11
49.0100
0.8876
06:17:07
49.0100
0.3775
06:17:03
49.0300
0.9940
06:16:54
49.0800
0.9669
06:16:50
49.1100
0.9004
06:16:46
49.1100
0.8711
06:16:41
49.1000
0.8495
06:16:37
49.1000
0.6874
06:16:32
49.0900
0.9456
06:16:28
49.1000
0.8087
06:16:24
49.1000
0.3225
06:16:15
49.0800
0.4634
06:16:11
49.0900
0.2172
06:16:07
49.0900
0.8273
06:16:03
49.0900
0.9299
06:15:58
49.0700
0.1870
06:15:54
49.0700
0.5287
06:15:50
49.0700
0.6300
06:15:46
49.0500
0.5669
06:15:41
49.0400
0.3122
06:15:37
49.0400
0.6364
06:15:32
49.0700
0.6461
06:15:28
49.0700
2.4088
06:15:24
49.0700
0.8345
06:15:19
49.1000
0.6457
06:15:15
49.1100
0.7745
06:15:11
49.1200
0.1823
06:15:09
49.1400
0.3362
06:15:03
49.1500
0.7333
06:14:56
49.1400
0.4387
06:14:52
49.1400
0.6597
06:14:48
49.1600
0.3570
06:14:43
49.1700
0.9806
06:14:39
49.1800
0.9255
06:14:35
49.1300
0.7046
06:14:30
49.1400
0.9267
06:14:26
49.1400
0.4415
06:14:22
49.1500
0.8274
06:14:14
49.1600
0.5353
06:14:09
49.1600
0.6208
06:14:05
49.1500
0.2541
06:14:01
49.1500
0.1944
06:13:57
49.1500
0.9814
06:13:52
49.1500
0.6767
06:13:48
49.1400
0.4537
06:13:44
49.1400
0.4276
06:13:40
49.1400
0.2218
06:13:35
49.1400
0.9647
06:13:31
49.1500
0.6556
06:13:26
49.1400
0.3720
06:13:22
49.1500
0.9140
06:13:18
49.1500
0.2245
06:13:14
49.1500
0.1992
06:13:05
49.1400
0.2883
06:13:01
49.1500
0.6711
06:12:57
49.1400
0.9549
06:12:52
49.1200
0.6581
06:12:48
49.1100
0.8288
06:12:44
49.1200
0.3089
06:12:40
49.1200
0.6036
06:12:36
49.1200
4.1554
06:12:31
49.1500
0.4155
06:12:27
49.1600
0.5898
06:12:22
49.1600
0.9750
06:12:18
49.1600
0.1831
06:12:14
49.1900
0.3961
06:12:10
49.1700
0.5767
06:12:06
49.1700
0.4764
06:12:01
49.1700
0.9659
06:11:57
49.1700
0.3008
06:11:53
49.1700
0.7985
06:11:48
49.1700
0.4182
06:11:44
49.1700
0.2094
06:11:40
49.1600
0.2062
06:11:36
49.1600
0.7729
06:11:31
49.1600
0.8901
06:11:27
49.1500
0.3355
06:11:23
49.1500
0.4970
06:11:18
49.1700
0.5232
切換至幣幣交易