ZETA/USDT
0.4786
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5135
107.4600
3K
0.5116
98.6100
3K
0.5100
111.3300
3K
0.5083
45.8300
3K
0.5064
102.3700
3K
0.5043
90.6500
3K
0.5026
115.6700
3K
0.5004
131.8400
3K
0.4984
101.3900
2K
0.4962
121.5400
2K
0.4947
41.2500
2K
0.4924
53.5800
2K
0.4906
77.0200
2K
0.4884
128.7700
2K
0.4869
103.5200
2K
0.4846
71.3200
2K
0.4844
42.5600
2K
0.4841
48.0100
2K
0.4839
120.1800
2K
0.4836
57.0100
1K
0.4834
57.2200
1K
0.4831
53.0700
1K
0.4828
114.6700
1K
0.4825
51.8700
1K
0.4822
34.2800
1K
0.4820
58.8100
1K
0.4818
78.5600
1K
0.4815
50.1500
975.0000
0.4812
87.1400
924.8500
0.4809
45.4700
837.7100
0.4806
103.6800
792.2400
0.4803
103.0600
688.5600
0.4801
74.5900
585.5000
0.4799
58.6300
510.9100
0.4797
59.5000
452.2800
0.4795
79.4300
392.7800
0.4792
66.5900
313.3500
0.4790
75.7600
246.7600
0.4787
77.2700
171.0000
0.4785
93.7300
93.7300
0.4786≈ 0.47
+ 0.00%
0.4783
57.4500
57.4500
0.4780
88.3900
145.8400
0.4776
61.3500
207.1900
0.4773
56.6100
263.8000
0.4769
90.6500
354.4500
0.4766
111.4000
465.8500
0.4763
58.7100
524.5600
0.4760
85.2600
609.8200
0.4757
74.4400
684.2600
0.4753
86.7100
770.9700
0.4749
117.2900
888.2600
0.4745
54.0500
942.3100
0.4741
121.2200
1K
0.4737
120.8500
1K
0.4734
97.2000
1K
0.4731
66.6100
1K
0.4727
82.2900
1K
0.4723
60.1700
1K
0.4719
39.0300
2K
0.4715
85.2200
2K
0.4712
100.1700
2K
0.4708
101.4900
2K
0.4705
126.6300
2K
0.4701
108.3500
2K
0.4698
126.6300
2K
0.4674
68.2500
2K
0.4658
68.4400
2K
0.4635
105.2600
2K
0.4616
128.5700
3K
0.4592
134.1000
3K
0.4576
113.1900
3K
0.4553
130.8400
3K
0.4532
128.4600
3K
0.4509
93.7600
3K
0.4491
65.0800
3K
0.4469
45.2500
3K
0.4449
112.4500
3K
0.4431
59.7700
3K
0.4414
57.8800
3K
0.4394
59.8000
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5135
107.4600
3K
0.5116
98.6100
3K
0.5100
111.3300
3K
0.5083
45.8300
3K
0.5064
102.3700
3K
0.5043
90.6500
3K
0.5026
115.6700
3K
0.5004
131.8400
3K
0.4984
101.3900
2K
0.4962
121.5400
2K
0.4947
41.2500
2K
0.4924
53.5800
2K
0.4906
77.0200
2K
0.4884
128.7700
2K
0.4869
103.5200
2K
0.4846
71.3200
2K
0.4844
42.5600
2K
0.4841
48.0100
2K
0.4839
120.1800
2K
0.4836
57.0100
1K
0.4834
57.2200
1K
0.4831
53.0700
1K
0.4828
114.6700
1K
0.4825
51.8700
1K
0.4822
34.2800
1K
0.4820
58.8100
1K
0.4818
78.5600
1K
0.4815
50.1500
975.0000
0.4812
87.1400
924.8500
0.4809
45.4700
837.7100
0.4806
103.6800
792.2400
0.4803
103.0600
688.5600
0.4801
74.5900
585.5000
0.4799
58.6300
510.9100
0.4797
59.5000
452.2800
0.4795
79.4300
392.7800
0.4792
66.5900
313.3500
0.4790
75.7600
246.7600
0.4787
77.2700
171.0000
0.4785
93.7300
93.7300
0.4786≈ 0.47
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4786≈ 0.47
+ 0.00%
0.4783
57.4500
57.4500
0.4780
88.3900
145.8400
0.4776
61.3500
207.1900
0.4773
56.6100
263.8000
0.4769
90.6500
354.4500
0.4766
111.4000
465.8500
0.4763
58.7100
524.5600
0.4760
85.2600
609.8200
0.4757
74.4400
684.2600
0.4753
86.7100
770.9700
0.4749
117.2900
888.2600
0.4745
54.0500
942.3100
0.4741
121.2200
1K
0.4737
120.8500
1K
0.4734
97.2000
1K
0.4731
66.6100
1K
0.4727
82.2900
1K
0.4723
60.1700
1K
0.4719
39.0300
2K
0.4715
85.2200
2K
0.4712
100.1700
2K
0.4708
101.4900
2K
0.4705
126.6300
2K
0.4701
108.3500
2K
0.4698
126.6300
2K
0.4674
68.2500
2K
0.4658
68.4400
2K
0.4635
105.2600
2K
0.4616
128.5700
3K
0.4592
134.1000
3K
0.4576
113.1900
3K
0.4553
130.8400
3K
0.4532
128.4600
3K
0.4509
93.7600
3K
0.4491
65.0800
3K
0.4469
45.2500
3K
0.4449
112.4500
3K
0.4431
59.7700
3K
0.4414
57.8800
3K
0.4394
59.8000
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
06:06:30
0.4786
83.4300
06:06:18
0.4785
85.9000
05:58:16
0.4779
102.8000
05:58:16
0.4779
32.3500
05:55:25
0.4792
724.5400
05:46:39
0.4774
78.5600
05:46:35
0.4774
78.5600
05:46:05
0.4778
56.2500
05:45:53
0.4778
72.5700
05:40:14
0.4803
78.1100
05:37:59
0.4798
22.8600
05:35:37
0.4786
26.1200
05:31:22
0.4771
78.6300
05:31:01
0.4771
56.2500
05:29:20
0.4771
78.6200
05:26:16
0.4762
20.9500
05:24:57
0.4767
192.2700
05:23:46
0.4771
88.8200
05:23:12
0.4772
709.3400
05:23:08
0.4771
86.0500
05:22:47
0.4774
1,385.7800
05:20:54
0.4761
78.7600
05:18:35
0.4768
78.6800
05:18:02
0.4763
53.2300
05:17:45
0.4764
138.3900
05:15:43
0.4772
230.0000
05:14:32
0.4778
98.2100
05:14:03
0.4773
26.1800
05:13:54
0.4776
201.9200
05:13:17
0.4771
31.1500
05:13:04
0.4771
226.9800
05:12:10
0.4771
63.8600
05:11:24
0.4771
78.6100
05:11:11
0.4768
34.1200
05:11:11
0.4766
44.5800
05:10:54
0.4766
129.5900
05:10:16
0.4774
78.5700
05:10:04
0.4771
73.2100
05:09:02
0.4775
406.3300
05:08:16
0.4778
20.5200
05:07:59
0.4778
110.3200
05:07:38
0.4779
21.9900
05:07:34
0.4782
286.5300
05:06:26
0.4790
33.3900
05:05:15
0.4790
522.3400
05:05:06
0.4792
35.0100
05:04:20
0.4786
48.2000
05:04:20
0.4784
95.3900
05:04:03
0.4787
79.2900
05:04:03
0.4784
77.4900
05:02:52
0.4783
1,050.0000
05:02:44
0.4787
9,102.6700
05:01:24
0.4794
54.7500
05:00:46
0.4806
23.9800
05:00:46
0.4810
48.4900
04:59:33
0.4813
83.3600
04:54:15
0.4814
71.4700
04:53:58
0.4811
200.3000
04:53:54
0.4810
78.3400
04:53:45
0.4810
56.3900
04:53:33
0.4811
102.6500
04:53:28
0.4810
253.3300
04:51:14
0.4819
169.3200
04:51:14
0.4819
85.4200
04:51:10
0.4823
781.4100
04:48:59
0.4837
77.5600
04:48:25
0.4826
39.4900
04:48:20
0.4826
112.5000
04:46:40
0.4818
224.0000
04:46:27
0.4820
0.8800
04:46:23
0.4820
40.4900
04:46:15
0.4820
209.3700
04:46:15
0.4820
41.3700
04:46:11
0.4826
76.9500
04:44:47
0.4822
114.8000
04:36:40
0.4850
518.9100
04:35:37
0.4850
2,276.1400
04:35:37
0.4848
72.3800
04:35:37
0.4846
78.6300
04:25:05
0.4828
64.3800
04:24:36
0.4831
21.2900
04:24:36
0.4831
56.3100
04:23:50
0.4828
95.6300
04:22:01
0.4827
56.2500
04:20:33
0.4810
27.2800
04:20:24
0.4816
28.3000
04:18:05
0.4827
56.2500
04:17:19
0.4819
69.3300
04:16:08
0.4821
55.7900
04:16:08
0.4825
21.9900
04:15:39
0.4818
73.3800
04:14:48
0.4825
85.4700
04:13:41
0.4812
81.0400
04:12:00
0.4815
503.4700
04:11:10
0.4814
77.9200
04:10:20
0.4818
279.7500
04:10:16
0.4817
73.3600
04:09:04
0.4808
1,082.4300
04:09:04
0.4811
76.3800
04:09:04
0.4815
82.9100
切換至幣幣交易