ZETA/USDT
0.5053
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5375
103.0600
3K
0.5357
84.8800
3K
0.5341
71.3500
3K
0.5323
121.0900
3K
0.5307
112.1900
3K
0.5291
84.8500
3K
0.5274
64.9500
3K
0.5259
118.9600
2K
0.5244
67.4600
2K
0.5226
61.4700
2K
0.5206
91.9600
2K
0.5183
98.0600
2K
0.5164
44.7900
2K
0.5145
75.9000
2K
0.5127
92.0700
2K
0.5109
84.7900
2K
0.5106
97.8700
2K
0.5103
51.1900
2K
0.5101
31.6600
2K
0.5099
74.1500
2K
0.5097
93.5200
1K
0.5094
44.2400
1K
0.5091
79.0300
1K
0.5089
107.2100
1K
0.5086
110.1700
1K
0.5083
85.8100
1K
0.5080
108.1900
970.3900
0.5078
97.5200
862.2000
0.5075
90.7700
764.6800
0.5073
47.7300
673.9100
0.5071
52.1500
626.1800
0.5069
36.9700
574.0300
0.5067
33.0200
537.0600
0.5065
101.4100
504.0400
0.5062
45.8400
402.6300
0.5060
72.2400
356.7900
0.5058
82.0700
284.5500
0.5056
118.3900
202.4800
0.5053
43.0600
84.0900
0.5051
41.0300
41.0300
0.5053≈ 0.50
+ 0.00%
0.5049
42.2000
42.2000
0.5046
103.5700
145.7700
0.5042
84.7900
230.5600
0.5039
81.0200
311.5800
0.5037
103.3700
414.9500
0.5036
38.5100
453.4600
0.5033
47.6600
501.1200
0.5029
115.8400
616.9600
0.5026
57.4200
674.3800
0.5023
115.5100
789.8900
0.5020
55.0600
844.9500
0.5017
90.1600
935.1100
0.5014
43.7300
978.8400
0.5010
56.2900
1K
0.5007
113.4300
1K
0.5003
64.4600
1K
0.4999
37.1100
1K
0.4995
90.7500
1K
0.4992
38.8100
1K
0.4988
88.7300
1K
0.4984
99.6200
2K
0.4981
103.3700
2K
0.4978
93.9900
2K
0.4975
32.1200
2K
0.4971
34.3500
2K
0.4967
56.5700
2K
0.4948
74.6500
2K
0.4929
47.6700
2K
0.4909
107.8600
2K
0.4889
116.1600
2K
0.4865
135.7100
2K
0.4844
45.8100
2K
0.4825
79.0900
2K
0.4809
113.1700
3K
0.4793
94.5000
3K
0.4775
130.2500
3K
0.4758
74.8000
3K
0.4741
78.2600
3K
0.4722
137.7500
3K
0.4705
141.0600
3K
0.4686
64.4800
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5375
103.0600
3K
0.5357
84.8800
3K
0.5341
71.3500
3K
0.5323
121.0900
3K
0.5307
112.1900
3K
0.5291
84.8500
3K
0.5274
64.9500
3K
0.5259
118.9600
2K
0.5244
67.4600
2K
0.5226
61.4700
2K
0.5206
91.9600
2K
0.5183
98.0600
2K
0.5164
44.7900
2K
0.5145
75.9000
2K
0.5127
92.0700
2K
0.5109
84.7900
2K
0.5106
97.8700
2K
0.5103
51.1900
2K
0.5101
31.6600
2K
0.5099
74.1500
2K
0.5097
93.5200
1K
0.5094
44.2400
1K
0.5091
79.0300
1K
0.5089
107.2100
1K
0.5086
110.1700
1K
0.5083
85.8100
1K
0.5080
108.1900
970.3900
0.5078
97.5200
862.2000
0.5075
90.7700
764.6800
0.5073
47.7300
673.9100
0.5071
52.1500
626.1800
0.5069
36.9700
574.0300
0.5067
33.0200
537.0600
0.5065
101.4100
504.0400
0.5062
45.8400
402.6300
0.5060
72.2400
356.7900
0.5058
82.0700
284.5500
0.5056
118.3900
202.4800
0.5053
43.0600
84.0900
0.5051
41.0300
41.0300
0.5053≈ 0.50
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5053≈ 0.50
+ 0.00%
0.5049
42.2000
42.2000
0.5046
103.5700
145.7700
0.5042
84.7900
230.5600
0.5039
81.0200
311.5800
0.5037
103.3700
414.9500
0.5036
38.5100
453.4600
0.5033
47.6600
501.1200
0.5029
115.8400
616.9600
0.5026
57.4200
674.3800
0.5023
115.5100
789.8900
0.5020
55.0600
844.9500
0.5017
90.1600
935.1100
0.5014
43.7300
978.8400
0.5010
56.2900
1K
0.5007
113.4300
1K
0.5003
64.4600
1K
0.4999
37.1100
1K
0.4995
90.7500
1K
0.4992
38.8100
1K
0.4988
88.7300
1K
0.4984
99.6200
2K
0.4981
103.3700
2K
0.4978
93.9900
2K
0.4975
32.1200
2K
0.4971
34.3500
2K
0.4967
56.5700
2K
0.4948
74.6500
2K
0.4929
47.6700
2K
0.4909
107.8600
2K
0.4889
116.1600
2K
0.4865
135.7100
2K
0.4844
45.8100
2K
0.4825
79.0900
2K
0.4809
113.1700
3K
0.4793
94.5000
3K
0.4775
130.2500
3K
0.4758
74.8000
3K
0.4741
78.2600
3K
0.4722
137.7500
3K
0.4705
141.0600
3K
0.4686
64.4800
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
03:29:35
0.5053
271.5700
03:29:31
0.5056
25.1400
03:29:18
0.5056
57.8000
03:28:53
0.5057
199.0800
03:28:02
0.5056
42.5300
03:28:02
0.5056
82.9400
03:27:54
0.5057
49.4400
03:27:45
0.5054
108.8800
03:26:50
0.5054
198.1500
03:26:25
0.5059
64.8500
03:26:04
0.5061
41.3400
03:25:38
0.5064
11.4600
03:25:34
0.5064
69.3300
03:25:34
0.5064
17.8800
03:25:34
0.5064
80.7900
03:24:52
0.5065
49.3500
03:24:43
0.5064
161.0600
03:24:43
0.5064
80.7900
03:24:31
0.5060
273.6500
03:24:31
0.5057
75.6300
03:22:18
0.5048
372.2500
03:21:57
0.5049
769.3400
03:21:57
0.5047
28.1300
03:21:57
0.5044
54.3600
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
切換至幣幣交易