ZETA/USDT
0.5763
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6126
45.6400
2K
0.6106
91.3900
2K
0.6086
33.7900
2K
0.6070
39.2400
2K
0.6047
97.1000
2K
0.6024
74.5400
2K
0.6001
72.7800
2K
0.5983
59.9000
2K
0.5961
65.5400
2K
0.5939
58.1600
2K
0.5916
82.8900
2K
0.5895
75.2600
2K
0.5880
95.4200
1K
0.5860
49.1300
1K
0.5839
105.3800
1K
0.5822
28.7400
1K
0.5819
37.1400
1K
0.5817
38.1700
1K
0.5814
26.5800
1K
0.5812
89.8000
1K
0.5810
70.6700
1K
0.5807
27.0300
949.1900
0.5804
77.5700
922.1600
0.5802
93.8000
844.5900
0.5800
74.6100
750.7900
0.5797
66.1100
676.1800
0.5794
66.6300
610.0700
0.5792
32.9400
543.4400
0.5789
27.3500
510.5000
0.5786
49.1700
483.1500
0.5784
43.7800
433.9800
0.5781
31.0000
390.2000
0.5779
39.7300
359.2000
0.5776
37.7500
319.4700
0.5774
38.5600
281.7200
0.5772
71.3600
243.1600
0.5769
31.1100
171.8000
0.5767
64.0200
140.6900
0.5765
38.1700
76.6700
0.5763
38.5000
38.5000
0.5763≈ 0.57
+ 0.00%
0.5761
86.6000
86.6000
0.5758
37.1200
123.7200
0.5755
59.7400
183.4600
0.5752
73.8400
257.3000
0.5748
53.1900
310.4900
0.5745
26.8200
337.3100
0.5742
76.5900
413.9000
0.5738
45.5200
459.4200
0.5735
87.8800
547.3000
0.5731
37.6500
584.9500
0.5728
69.4400
654.3900
0.5724
51.4900
705.8800
0.5720
43.5100
749.3900
0.5717
64.1900
813.5800
0.5713
33.1200
846.7000
0.5709
77.9900
924.6900
0.5706
83.8000
1K
0.5703
41.3000
1K
0.5699
85.6100
1K
0.5695
79.4200
1K
0.5692
42.8100
1K
0.5689
39.0300
1K
0.5685
80.2800
1K
0.5682
46.0500
1K
0.5678
40.7700
1K
0.5660
66.3000
2K
0.5638
43.9900
2K
0.5617
98.7900
2K
0.5601
95.8300
2K
0.5579
68.0800
2K
0.5555
96.7500
2K
0.5532
115.7600
2K
0.5509
64.0400
2K
0.5490
118.9400
2K
0.5466
58.4600
2K
0.5442
77.0600
2K
0.5418
90.5000
2K
0.5401
114.3400
3K
0.5380
66.1800
3K
0.5359
45.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.6126
45.6400
2K
0.6106
91.3900
2K
0.6086
33.7900
2K
0.6070
39.2400
2K
0.6047
97.1000
2K
0.6024
74.5400
2K
0.6001
72.7800
2K
0.5983
59.9000
2K
0.5961
65.5400
2K
0.5939
58.1600
2K
0.5916
82.8900
2K
0.5895
75.2600
2K
0.5880
95.4200
1K
0.5860
49.1300
1K
0.5839
105.3800
1K
0.5822
28.7400
1K
0.5819
37.1400
1K
0.5817
38.1700
1K
0.5814
26.5800
1K
0.5812
89.8000
1K
0.5810
70.6700
1K
0.5807
27.0300
949.1900
0.5804
77.5700
922.1600
0.5802
93.8000
844.5900
0.5800
74.6100
750.7900
0.5797
66.1100
676.1800
0.5794
66.6300
610.0700
0.5792
32.9400
543.4400
0.5789
27.3500
510.5000
0.5786
49.1700
483.1500
0.5784
43.7800
433.9800
0.5781
31.0000
390.2000
0.5779
39.7300
359.2000
0.5776
37.7500
319.4700
0.5774
38.5600
281.7200
0.5772
71.3600
243.1600
0.5769
31.1100
171.8000
0.5767
64.0200
140.6900
0.5765
38.1700
76.6700
0.5763
38.5000
38.5000
0.5763≈ 0.57
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5763≈ 0.57
+ 0.00%
0.5761
86.6000
86.6000
0.5758
37.1200
123.7200
0.5755
59.7400
183.4600
0.5752
73.8400
257.3000
0.5748
53.1900
310.4900
0.5745
26.8200
337.3100
0.5742
76.5900
413.9000
0.5738
45.5200
459.4200
0.5735
87.8800
547.3000
0.5731
37.6500
584.9500
0.5728
69.4400
654.3900
0.5724
51.4900
705.8800
0.5720
43.5100
749.3900
0.5717
64.1900
813.5800
0.5713
33.1200
846.7000
0.5709
77.9900
924.6900
0.5706
83.8000
1K
0.5703
41.3000
1K
0.5699
85.6100
1K
0.5695
79.4200
1K
0.5692
42.8100
1K
0.5689
39.0300
1K
0.5685
80.2800
1K
0.5682
46.0500
1K
0.5678
40.7700
1K
0.5660
66.3000
2K
0.5638
43.9900
2K
0.5617
98.7900
2K
0.5601
95.8300
2K
0.5579
68.0800
2K
0.5555
96.7500
2K
0.5532
115.7600
2K
0.5509
64.0400
2K
0.5490
118.9400
2K
0.5466
58.4600
2K
0.5442
77.0600
2K
0.5418
90.5000
2K
0.5401
114.3400
3K
0.5380
66.1800
3K
0.5359
45.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
01:57:11
0.5763
33.4500
01:56:55
0.5770
215.1200
01:56:50
0.5767
21.6900
01:56:33
0.5766
33.5100
01:56:25
0.5768
416.8000
01:54:32
0.5760
21.7200
01:54:19
0.5761
21.7100
01:54:15
0.5757
21.7300
01:53:54
0.5751
21.7600
01:53:29
0.5754
5.9900
01:53:29
0.5757
28.4100
01:53:12
0.5756
122.7500
01:52:34
0.5748
28.6700
01:51:53
0.5751
86.5700
01:51:40
0.5752
371.9500
01:51:40
0.5756
68.6000
01:50:49
0.5759
57.5900
01:50:45
0.5760
21.6700
01:49:51
0.5771
21.6700
01:49:43
0.5764
49.3600
01:49:34
0.5761
21.7100
01:49:30
0.5761
89.2100
01:49:26
0.5762
33.4600
01:49:22
0.5761
23.9000
01:49:22
0.5761
89.2100
01:48:57
0.5759
5,420.6800
01:48:36
0.5760
21.7200
01:48:23
0.5767
28.5300
01:48:15
0.5767
24.5700
01:47:24
0.5768
22.8100
01:47:07
0.5765
21.6900
01:46:51
0.5769
54.6400
01:46:04
0.5783
21.6300
01:45:52
0.5788
136.3900
01:45:22
0.5792
208.4800
01:45:22
0.5790
91.6000
01:43:17
0.5784
22.3800
01:41:56
0.5796
958.1600
01:41:10
0.5795
116.5900
01:40:07
0.5800
52.7200
01:39:56
0.5803
21.5600
01:39:52
0.5803
21.5600
01:39:48
0.5800
21.5700
01:39:36
0.5798
33.5700
01:39:02
0.5802
21.5600
01:38:53
0.5805
21.5500
01:38:45
0.5803
64.6800
01:38:28
0.5799
21.5800
01:38:24
0.5795
43.1700
01:38:20
0.5795
44.8800
01:38:03
0.5796
21.5900
01:37:59
0.5798
51.1100
01:37:42
0.5801
21.5600
01:37:29
0.5802
43.7800
01:37:25
0.5795
73.6800
01:37:17
0.5794
16.1600
01:37:17
0.5792
40.0500
01:37:12
0.5791
21.6100
01:37:08
0.5790
30.8100
01:37:04
0.5790
52.5700
01:37:00
0.5787
21.6200
01:36:56
0.5788
20.9800
01:36:47
0.5791
21.6000
01:36:43
0.5789
21.6100
01:36:16
0.5791
21.6000
01:36:12
0.5792
499.9100
01:36:08
0.5800
592.4800
01:36:08
0.5803
60.8800
01:35:59
0.5804
49.4100
01:35:55
0.5803
2,422.2900
01:35:38
0.5812
64.7000
01:35:34
0.5814
34.3600
01:35:17
0.5814
21.5200
01:35:09
0.5815
21.5100
01:35:09
0.5816
11.6600
01:35:09
0.5816
21.5100
01:35:05
0.5816
33.1700
01:34:56
0.5813
150.1100
01:34:39
0.5810
21.5200
01:34:31
0.5814
129.6100
01:33:53
0.5824
21.4800
01:33:40
0.5819
21.5000
01:33:36
0.5821
33.9800
01:33:07
0.5827
21.4600
01:32:57
0.5826
40.1700
01:32:40
0.5823
76.0700
01:32:31
0.5818
21.5000
01:32:27
0.5812
43.0400
01:32:19
0.5809
120.7800
01:32:06
0.5812
21.5300
01:31:43
0.5811
107.5400
01:31:10
0.5817
107.9500
01:30:57
0.5815
21.5100
01:30:53
0.5815
21.5200
01:30:44
0.5822
24.5100
01:30:40
0.5823
38.2400
01:30:06
0.5824
21.4800
01:29:57
0.5826
42.9500
01:29:45
0.5824
22.3800
01:28:49
0.5825
270.2200
切換至幣幣交易