ZETA/USDT
0.6909
≈ 0.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7267
52.4100
2K
0.7245
73.2200
2K
0.7224
67.8600
2K
0.7204
31.8100
2K
0.7185
32.5500
2K
0.7169
74.8400
2K
0.7145
90.3500
2K
0.7130
69.3100
2K
0.7112
81.1100
2K
0.7092
82.8700
2K
0.7072
80.4400
2K
0.7051
78.8800
2K
0.7032
94.4900
1K
0.7015
88.5600
1K
0.6991
54.8200
1K
0.6969
33.7500
1K
0.6966
61.9700
1K
0.6963
48.0600
1K
0.6960
36.2200
1K
0.6958
25.5600
1K
0.6955
39.6900
1K
0.6953
79.5500
968.9400
0.6951
64.1700
889.3900
0.6949
42.1400
825.2200
0.6946
22.6900
783.0800
0.6943
41.3500
760.3900
0.6941
49.9900
719.0400
0.6939
22.3800
669.0500
0.6936
86.2600
646.6700
0.6934
81.8700
560.4100
0.6932
25.1700
478.5400
0.6929
57.0100
453.3700
0.6927
27.0600
396.3600
0.6924
29.1900
369.3000
0.6921
38.4000
340.1100
0.6919
73.8400
301.7100
0.6916
65.5700
227.8700
0.6914
31.7900
162.3000
0.6912
79.4400
130.5100
0.6909
51.0700
51.0700
0.6909≈ 0.69
+ 0.00%
0.6907
82.5100
82.5100
0.6903
46.5300
129.0400
0.6900
51.8400
180.8800
0.6897
45.2100
226.0900
0.6893
60.4800
286.5700
0.6890
60.7800
347.3500
0.6886
54.3100
401.6600
0.6882
53.3600
455.0200
0.6879
50.0900
505.1100
0.6875
64.8100
569.9200
0.6872
54.3000
624.2200
0.6869
22.3200
646.5400
0.6865
40.3500
686.8900
0.6862
65.1900
752.0800
0.6859
58.6600
810.7400
0.6855
54.1700
864.9100
0.6851
86.0400
950.9500
0.6848
39.8700
990.8200
0.6845
70.1500
1K
0.6842
67.0800
1K
0.6838
69.4900
1K
0.6835
81.2700
1K
0.6831
36.7200
1K
0.6827
76.5700
1K
0.6823
66.1000
1K
0.6800
99.4300
2K
0.6775
91.6500
2K
0.6757
34.2500
2K
0.6737
44.3000
2K
0.6715
37.5200
2K
0.6694
78.0100
2K
0.6673
70.1200
2K
0.6654
39.8300
2K
0.6638
100.3300
2K
0.6613
65.3900
2K
0.6596
52.8400
2K
0.6576
99.9000
2K
0.6555
92.5700
2K
0.6533
64.3600
2K
0.6510
34.0700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7267
52.4100
2K
0.7245
73.2200
2K
0.7224
67.8600
2K
0.7204
31.8100
2K
0.7185
32.5500
2K
0.7169
74.8400
2K
0.7145
90.3500
2K
0.7130
69.3100
2K
0.7112
81.1100
2K
0.7092
82.8700
2K
0.7072
80.4400
2K
0.7051
78.8800
2K
0.7032
94.4900
1K
0.7015
88.5600
1K
0.6991
54.8200
1K
0.6969
33.7500
1K
0.6966
61.9700
1K
0.6963
48.0600
1K
0.6960
36.2200
1K
0.6958
25.5600
1K
0.6955
39.6900
1K
0.6953
79.5500
968.9400
0.6951
64.1700
889.3900
0.6949
42.1400
825.2200
0.6946
22.6900
783.0800
0.6943
41.3500
760.3900
0.6941
49.9900
719.0400
0.6939
22.3800
669.0500
0.6936
86.2600
646.6700
0.6934
81.8700
560.4100
0.6932
25.1700
478.5400
0.6929
57.0100
453.3700
0.6927
27.0600
396.3600
0.6924
29.1900
369.3000
0.6921
38.4000
340.1100
0.6919
73.8400
301.7100
0.6916
65.5700
227.8700
0.6914
31.7900
162.3000
0.6912
79.4400
130.5100
0.6909
51.0700
51.0700
0.6909≈ 0.69
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6909≈ 0.69
+ 0.00%
0.6907
82.5100
82.5100
0.6903
46.5300
129.0400
0.6900
51.8400
180.8800
0.6897
45.2100
226.0900
0.6893
60.4800
286.5700
0.6890
60.7800
347.3500
0.6886
54.3100
401.6600
0.6882
53.3600
455.0200
0.6879
50.0900
505.1100
0.6875
64.8100
569.9200
0.6872
54.3000
624.2200
0.6869
22.3200
646.5400
0.6865
40.3500
686.8900
0.6862
65.1900
752.0800
0.6859
58.6600
810.7400
0.6855
54.1700
864.9100
0.6851
86.0400
950.9500
0.6848
39.8700
990.8200
0.6845
70.1500
1K
0.6842
67.0800
1K
0.6838
69.4900
1K
0.6835
81.2700
1K
0.6831
36.7200
1K
0.6827
76.5700
1K
0.6823
66.1000
1K
0.6800
99.4300
2K
0.6775
91.6500
2K
0.6757
34.2500
2K
0.6737
44.3000
2K
0.6715
37.5200
2K
0.6694
78.0100
2K
0.6673
70.1200
2K
0.6654
39.8300
2K
0.6638
100.3300
2K
0.6613
65.3900
2K
0.6596
52.8400
2K
0.6576
99.9000
2K
0.6555
92.5700
2K
0.6533
64.3600
2K
0.6510
34.0700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
16:15:45
0.6909
31.0100
16:15:32
0.6908
113.2400
16:15:11
0.6908
6.6100
16:15:11
0.6905
29.5400
16:15:07
0.6908
171.4100
16:15:07
0.6911
30.7200
16:14:42
0.6913
63.2600
16:14:37
0.6913
44.9600
16:14:12
0.6920
684.4500
16:13:46
0.6917
59.7500
16:13:29
0.6916
68.9500
16:13:21
0.6915
39.0000
16:13:16
0.6913
36.6100
16:12:55
0.6901
39.0600
16:12:50
0.6899
507.0700
16:12:50
0.6896
96.7400
16:12:50
0.6893
22.0500
16:12:46
0.6894
303.9100
16:12:46
0.6897
36.9900
16:12:42
0.6898
39.0900
16:12:25
0.6897
1,400.9700
16:12:25
0.6900
43.6500
16:12:25
0.6904
98.2100
16:12:25
0.6907
23.3900
16:12:03
0.6909
190.3700
16:12:03
0.6912
51.1200
16:11:33
0.6906
26.1000
16:11:33
0.6906
106.6400
16:11:33
0.6907
26.1000
16:11:29
0.6907
44.3700
16:11:29
0.6907
26.1000
16:11:25
0.6903
31.6700
16:11:21
0.6902
197.0000
16:11:17
0.6903
60.6800
16:11:12
0.6904
13.4900
16:11:12
0.6901
49.2700
16:11:08
0.6899
39.0800
16:10:51
0.6899
86.8800
16:10:51
0.6897
32.0200
16:10:51
0.6895
51.1100
16:10:43
0.6894
69.1400
16:10:38
0.6893
36.2200
16:10:34
0.6893
36.2000
16:10:30
0.6891
36.2200
16:10:26
0.6889
299.3100
16:10:22
0.6889
48.8900
16:10:17
0.6893
123.9900
16:10:13
0.6894
69.0400
16:10:01
0.6898
93.0500
16:09:56
0.6904
0.5700
16:09:56
0.6904
210.3200
16:09:56
0.6907
0.5700
16:09:56
0.6907
39.4800
16:09:56
0.6909
0.5700
16:09:52
0.6909
40.5600
16:09:48
0.6909
110.1300
16:09:48
0.6909
41.1300
16:09:43
0.6909
39.0300
16:09:39
0.6908
384.4300
16:09:31
0.6912
138.8300
16:09:14
0.6911
188.7200
16:09:05
0.6914
30.8600
16:08:40
0.6913
230.1600
16:08:32
0.6911
16.3500
16:08:32
0.6908
20.3200
16:08:27
0.6904
37.6000
16:08:19
0.6902
40.7300
16:08:15
0.6902
380.9500
16:08:06
0.6902
117.1900
16:07:58
0.6902
59.2900
16:07:54
0.6899
36.1500
16:07:41
0.6900
84.8000
16:07:32
0.6901
150.7700
16:07:28
0.6903
10.5300
16:07:28
0.6906
41.7000
16:07:28
0.6910
74.6500
16:07:24
0.6911
59.9400
16:07:24
0.6914
65.7100
16:07:20
0.6915
52.6400
16:07:03
0.6917
222.5300
16:07:03
0.6920
92.7700
16:06:50
0.6921
59.1800
16:06:41
0.6920
37.5200
16:06:29
0.6915
20.6800
16:06:29
0.6913
81.1000
16:06:20
0.6912
36.1100
16:06:16
0.6908
103.1000
16:06:12
0.6909
93.7500
16:06:03
0.6911
347.2100
16:06:03
0.6915
67.3100
16:05:59
0.6919
36.8100
16:05:59
0.6919
1,771.8500
16:05:59
0.6919
36.8100
16:05:59
0.6923
53.9800
16:05:55
0.6922
433.6700
16:05:46
0.6919
410.5900
16:05:46
0.6919
36.8100
16:05:38
0.6919
515.1400
16:05:33
0.6918
55.7900
16:05:29
0.6910
71.5200
切換至幣幣交易