BTC/USDT
69,953.98
≈ 69,953.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,954.5000
0.5310
20.9536
69,954.4900
0.3893
20.4226
69,954.4700
0.3314
20.0333
69,954.4500
0.5551
19.7019
69,954.4400
0.3531
19.1468
69,954.4300
0.5214
18.7937
69,954.4200
0.4824
18.2723
69,954.4100
0.4536
17.7899
69,954.4000
0.40{3}6
17.3364
69,954.3900
0.4848
16.9363
69,954.3800
0.5014
16.4515
69,954.3700
0.3625
15.9500
69,954.3600
0.3504
15.5875
69,954.3500
0.5101
15.2371
69,954.3400
0.5004
14.7270
69,954.3300
0.5603
14.2266
69,954.3200
0.4041
13.6663
69,954.3100
0.3252
13.2623
69,954.3000
0.3932
12.9371
69,954.2900
0.2911
12.5439
69,954.2800
0.3412
12.2528
69,954.2700
0.3367
11.9116
69,954.2600
0.2925
11.5749
69,954.2500
0.3528
11.2824
69,954.2400
0.3278
10.9296
69,954.2300
0.4890
10.6018
69,954.2200
0.5187
10.1128
69,954.2100
0.4028
9.5941
69,954.2000
0.3757
9.1913
69,954.1900
0.5315
8.8156
69,954.1800
0.3508
8.2840
69,954.1700
0.3030
7.9333
69,954.1600
0.4980
7.6303
69,954.1500
0.5598
7.1323
69,954.1400
0.3867
6.5725
69,954.1300
0.4965
6.1858
69,954.1200
0.4754
5.6892
69,954.1100
0.4166
5.2138
69,954.1000
0.3437
4.7973
69,954.0900
0.3219
4.4536
69,954.0800
0.2868
4.1317
69,954.0700
0.4296
3.8449
69,954.0600
0.4399
3.4152
69,954.0500
0.3121
2.9753
69,954.0400
0.3940
2.6632
69,954.0300
0.4562
2.2692
69,954.0200
0.3831
1.8129
69,954.0100
0.470{3}
1.4298
69,954.0000
0.5345
0.9598
69,953.9900
0.4253
0.4253
69,953.98≈ 69,953.98
+ 0.00%
69,953.9700
0.5276
0.5276
69,953.9500
0.4702
0.9978
69,953.9300
0.4047
1.4026
69,953.9100
0.3135
1.7161
69,953.8900
0.5203
2.2364
69,953.8700
0.3706
2.6070
69,953.8500
0.3400
2.9470
69,953.8300
0.4325
3.3795
69,953.8100
0.3850
3.7646
69,953.7900
0.3607
4.1253
69,953.7700
0.3715
4.4968
69,953.7500
0.4217
4.9185
69,953.7300
0.3027
5.2212
69,953.7100
0.4521
5.6733
69,953.6900
0.4371
6.1105
69,953.6700
0.4838
6.5943
69,953.6500
0.3714
6.9656
69,953.6300
0.5706
7.5363
69,953.6100
0.4511
7.9874
69,953.5900
0.4888
8.4762
69,953.5700
0.3102
8.7865
69,953.5500
0.5185
9.3050
69,953.5300
0.4044
9.7094
69,953.5100
0.5006
10.2100
69,953.4900
0.4540
10.6640
69,953.4700
0.3376
11.0017
69,953.4500
0.2968
11.2985
69,953.4300
0.5629
11.8614
69,953.4100
0.5396
12.4010
69,953.3900
0.3737
12.7747
69,953.3700
0.3989
13.1736
69,953.3500
0.5250
13.6986
69,953.3300
0.3408
14.0394
69,953.3100
0.5627
14.6021
69,953.2900
0.3691
14.9712
69,953.2700
0.3132
15.2844
69,953.2500
0.4505
15.7349
69,953.2300
0.3570
16.0919
69,953.2100
0.4819
16.5738
69,953.1900
0.5062
17.080{3}
69,953.1700
0.5032
17.5832
69,953.1500
0.5397
18.1230
69,953.1300
0.5665
18.6894
69,953.1100
0.3445
19.0339
69,953.0900
0.3746
19.4085
69,953.0700
0.3410
19.7495
69,953.0500
0.4413
20.1908
69,953.0200
0.3210
20.5119
69,952.9900
0.3868
20.8987
69,952.9700
0.4198
21.3185
40,926.5700
0.0040
21.3225
40,813.5200
0.0040
21.3264
40,700.4700
0.0040
21.3304
40,587.4200
0.0040
21.3344
40,474.3700
0.0040
21.3384
40,361.3200
0.0040
21.3423
40,248.2700
0.0040
21.3463
40,135.2200
0.0040
21.3503
40,022.1700
0.0040
21.3543
39,909.1200
0.0040
21.3582
39,796.0700
0.0040
21.3622
39,683.0200
0.0040
21.3662
39,569.9700
0.0040
21.3702
39,456.9200
0.0040
21.3741
39,343.8700
0.0040
21.3781
39,230.8200
0.0040
21.3821
39,117.7700
0.0040
21.3861
39,004.7200
0.0040
21.3900
38,891.6700
0.0040
21.3940
38,778.6200
0.0040
21.3980
38,665.5700
0.0040
21.4020
38,552.5200
0.0040
21.4059
38,439.4700
0.0040
21.4099
38,326.4200
0.0040
21.4139
38,213.3700
0.0040
21.4179
38,100.3200
0.0040
21.4218
37,987.2700
0.0040
21.4258
37,874.2200
0.0040
21.4298
37,761.1700
0.0040
21.4338
37,648.1200
0.0040
21.4377
37,535.0700
0.0040
21.4417
37,422.0200
0.0040
21.4457
37,308.9700
0.0040
21.4497
37,195.9200
0.0040
21.4536
30,367.1800
0.0{3}26
21.4539
30,284.9900
0.0{3}26
21.4542
30,202.8000
0.0{3}26
21.4544
30,120.6100
0.0{3}26
21.4547
30,038.4200
0.0{3}26
21.4549
29,956.2300
0.0{3}26
21.4552
29,874.0400
0.0{3}26
21.4555
29,791.8500
0.0{3}26
21.4557
29,709.6600
0.0{3}26
21.4560
29,627.4700
0.0{3}26
21.4563
29,545.2800
0.0{3}26
21.4565
29,463.0900
0.0{3}26
21.4568
29,380.9000
0.0{3}26
21.4570
29,298.7100
0.0{3}26
21.4573
29,216.5200
0.0{3}26
21.4576
29,134.3300
0.0{3}26
21.4578
價格
數量 (BTC)
累計 (BTC)
69,954.5000
0.5310
20.9536
69,954.4900
0.3893
20.4226
69,954.4700
0.3314
20.0333
69,954.4500
0.5551
19.7019
69,954.4400
0.3531
19.1468
69,954.4300
0.5214
18.7937
69,954.4200
0.4824
18.2723
69,954.4100
0.4536
17.7899
69,954.4000
0.40{3}6
17.3364
69,954.3900
0.4848
16.9363
69,954.3800
0.5014
16.4515
69,954.3700
0.3625
15.9500
69,954.3600
0.3504
15.5875
69,954.3500
0.5101
15.2371
69,954.3400
0.5004
14.7270
69,954.3300
0.5603
14.2266
69,954.3200
0.4041
13.6663
69,954.3100
0.3252
13.2623
69,954.3000
0.3932
12.9371
69,954.2900
0.2911
12.5439
69,954.2800
0.3412
12.2528
69,954.2700
0.3367
11.9116
69,954.2600
0.2925
11.5749
69,954.2500
0.3528
11.2824
69,954.2400
0.3278
10.9296
69,954.2300
0.4890
10.6018
69,954.2200
0.5187
10.1128
69,954.2100
0.4028
9.5941
69,954.2000
0.3757
9.1913
69,954.1900
0.5315
8.8156
69,954.1800
0.3508
8.2840
69,954.1700
0.3030
7.9333
69,954.1600
0.4980
7.6303
69,954.1500
0.5598
7.1323
69,954.1400
0.3867
6.5725
69,954.1300
0.4965
6.1858
69,954.1200
0.4754
5.6892
69,954.1100
0.4166
5.2138
69,954.1000
0.3437
4.7973
69,954.0900
0.3219
4.4536
69,954.0800
0.2868
4.1317
69,954.0700
0.4296
3.8449
69,954.0600
0.4399
3.4152
69,954.0500
0.3121
2.9753
69,954.0400
0.3940
2.6632
69,954.0300
0.4562
2.2692
69,954.0200
0.3831
1.8129
69,954.0100
0.470{3}
1.4298
69,954.0000
0.5345
0.9598
69,953.9900
0.4253
0.4253
69,953.98≈ 69,953.98
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,953.98≈ 69,953.98
+ 0.00%
69,953.9700
0.5276
0.5276
69,953.9500
0.4702
0.9978
69,953.9300
0.4047
1.4026
69,953.9100
0.3135
1.7161
69,953.8900
0.5203
2.2364
69,953.8700
0.3706
2.6070
69,953.8500
0.3400
2.9470
69,953.8300
0.4325
3.3795
69,953.8100
0.3850
3.7646
69,953.7900
0.3607
4.1253
69,953.7700
0.3715
4.4968
69,953.7500
0.4217
4.9185
69,953.7300
0.3027
5.2212
69,953.7100
0.4521
5.6733
69,953.6900
0.4371
6.1105
69,953.6700
0.4838
6.5943
69,953.6500
0.3714
6.9656
69,953.6300
0.5706
7.5363
69,953.6100
0.4511
7.9874
69,953.5900
0.4888
8.4762
69,953.5700
0.3102
8.7865
69,953.5500
0.5185
9.3050
69,953.5300
0.4044
9.7094
69,953.5100
0.5006
10.2100
69,953.4900
0.4540
10.6640
69,953.4700
0.3376
11.0017
69,953.4500
0.2968
11.2985
69,953.4300
0.5629
11.8614
69,953.4100
0.5396
12.4010
69,953.3900
0.3737
12.7747
69,953.3700
0.3989
13.1736
69,953.3500
0.5250
13.6986
69,953.3300
0.3408
14.0394
69,953.3100
0.5627
14.6021
69,953.2900
0.3691
14.9712
69,953.2700
0.3132
15.2844
69,953.2500
0.4505
15.7349
69,953.2300
0.3570
16.0919
69,953.2100
0.4819
16.5738
69,953.1900
0.5062
17.080{3}
69,953.1700
0.5032
17.5832
69,953.1500
0.5397
18.1230
69,953.1300
0.5665
18.6894
69,953.1100
0.3445
19.0339
69,953.0900
0.3746
19.4085
69,953.0700
0.3410
19.7495
69,953.0500
0.4413
20.1908
69,953.0200
0.3210
20.5119
69,952.9900
0.3868
20.8987
69,952.9700
0.4198
21.3185
40,926.5700
0.0040
21.3225
40,813.5200
0.0040
21.3264
40,700.4700
0.0040
21.3304
40,587.4200
0.0040
21.3344
40,474.3700
0.0040
21.3384
40,361.3200
0.0040
21.3423
40,248.2700
0.0040
21.3463
40,135.2200
0.0040
21.3503
40,022.1700
0.0040
21.3543
39,909.1200
0.0040
21.3582
39,796.0700
0.0040
21.3622
39,683.0200
0.0040
21.3662
39,569.9700
0.0040
21.3702
39,456.9200
0.0040
21.3741
39,343.8700
0.0040
21.3781
39,230.8200
0.0040
21.3821
39,117.7700
0.0040
21.3861
39,004.7200
0.0040
21.3900
38,891.6700
0.0040
21.3940
38,778.6200
0.0040
21.3980
38,665.5700
0.0040
21.4020
38,552.5200
0.0040
21.4059
38,439.4700
0.0040
21.4099
38,326.4200
0.0040
21.4139
38,213.3700
0.0040
21.4179
38,100.3200
0.0040
21.4218
37,987.2700
0.0040
21.4258
37,874.2200
0.0040
21.4298
37,761.1700
0.0040
21.4338
37,648.1200
0.0040
21.4377
37,535.0700
0.0040
21.4417
37,422.0200
0.0040
21.4457
37,308.9700
0.0040
21.4497
37,195.9200
0.0040
21.4536
30,367.1800
0.0{3}26
21.4539
30,284.9900
0.0{3}26
21.4542
30,202.8000
0.0{3}26
21.4544
30,120.6100
0.0{3}26
21.4547
30,038.4200
0.0{3}26
21.4549
29,956.2300
0.0{3}26
21.4552
29,874.0400
0.0{3}26
21.4555
29,791.8500
0.0{3}26
21.4557
29,709.6600
0.0{3}26
21.4560
29,627.4700
0.0{3}26
21.4563
29,545.2800
0.0{3}26
21.4565
29,463.0900
0.0{3}26
21.4568
29,380.9000
0.0{3}26
21.4570
29,298.7100
0.0{3}26
21.4573
29,216.5200
0.0{3}26
21.4576
29,134.3300
0.0{3}26
21.4578
最新成交
時間
價格(USDT)
數量(BTC)
03:31:38
69,953.9800
0.2466
03:31:34
69,948.1300
0.5599
03:31:29
69,961.9700
1.9948
03:31:29
69,961.9900
0.0299
03:31:25
69,963.0100
0.2883
03:31:25
69,963.9900
0.0905
03:31:20
69,968.9900
0.1543
03:31:20
69,969.9900
0.0748
03:31:16
69,983.9900
1.1501
03:31:12
69,984.8700
0.3375
03:31:12
69,985.8800
0.0292
03:31:07
69,982.5200
0.8693
03:31:07
69,982.0000
0.0361
03:31:03
69,981.9900
0.0655
03:30:58
69,981.9900
0.1054
03:30:54
69,981.9900
0.5279
03:30:50
69,965.1700
0.3167
03:30:50
69,964.6400
0.0864
03:30:46
69,964.6300
0.8790
03:30:42
69,973.9800
0.1073
03:30:38
69,972.5300
0.0884
03:30:38
69,972.0000
0.0194
03:30:33
69,964.6700
1.0690
03:30:33
69,964.6500
0.0383
03:30:33
69,964.6400
0.0940
03:30:29
69,975.9000
2.3070
03:30:29
69,975.9200
0.0516
03:30:29
69,975.9500
0.0918
03:30:29
69,975.9800
0.0709
03:30:25
69,979.8700
1.5320
03:30:25
69,979.8900
0.0768
03:30:20
69,984.7900
0.6161
03:30:20
69,985.8000
0.0221
03:30:16
69,985.8100
0.0888
03:30:12
69,982.1500
1.9961
03:30:08
70,026.2100
6.1655
03:30:08
70,026.2400
0.0469
03:30:03
70,026.2500
0.0302
03:29:59
70,035.2400
0.8895
03:29:59
70,036.2400
0.0864
03:29:54
70,039.9800
0.0316
03:29:54
70,039.9800
2.0134
03:29:54
70,039.9900
0.0316
03:29:50
70,039.9900
0.0316
03:29:46
70,040.0100
0.5860
03:29:46
70,040.6800
0.0518
03:29:42
70,048.9600
0.0997
03:29:42
70,049.9800
0.0261
03:29:38
70,046.5200
0.1725
03:29:38
70,046.0000
0.0738
03:29:33
70,040.5200
0.2257
03:29:33
70,040.0100
0.0514
03:29:29
70,040.0000
0.0483
03:29:25
70,042.9700
0.9312
03:29:25
70,043.9900
0.0691
03:29:21
70,062.9900
0.2950
03:29:21
70,063.9900
0.0323
03:29:16
70,064.0000
0.5970
03:29:12
70,065.1700
0.1219
03:29:12
70,066.1900
0.0902
03:29:08
70,068.9800
0.0425
03:29:08
70,069.9900
0.0797
03:29:03
70,087.9500
1.2988
03:29:03
70,087.9800
0.0667
03:28:59
70,086.0400
2.3094
03:28:59
70,086.0300
0.0706
03:28:59
70,086.0100
0.0901
03:28:59
70,086.0000
0.0063
03:28:55
70,074.0500
1.1559
03:28:55
70,074.0400
0.0467
03:28:55
70,074.0200
0.0438
03:28:55
70,074.0100
0.0119
03:28:50
70,076.9600
0.3456
03:28:50
70,077.9800
0.0221
03:28:46
70,066.5200
0.1583
03:28:46
70,066.0000
0.0868
03:28:41
70,065.9900
0.0411
03:28:37
70,065.9900
0.0356
03:28:33
70,065.9900
0.1888
03:28:29
70,048.0100
1.6770
03:28:24
70,058.9800
0.5341
03:28:24
70,059.9800
0.0913
03:28:20
70,059.9900
0.0504
03:28:16
70,059.9900
0.3070
03:28:12
70,059.9900
0.0507
03:28:08
70,059.9900
0.0495
03:28:04
70,059.9900
0.0243
03:28:00
70,059.9900
0.4590
03:27:55
70,054.3300
0.5347
03:27:51
70,057.0000
0.6419
03:27:51
70,057.9900
0.0669
03:27:46
70,058.0000
0.0439
03:27:42
70,058.0000
0.1083
03:27:38
70,058.0000
0.7246
03:27:34
70,064.4500
0.3380
03:27:30
70,089.9200
1.1397
03:27:30
70,089.9500
0.0931
03:27:30
70,089.9700
0.0211
03:27:25
70,066.0000
1.0254
03:27:21
70,048.5200
0.4430
切換至幣幣交易