BTC/USDT
54,196.22
≈ 54,196.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,502.9700
0.4983
19.5603
54,485.5600
0.4469
19.0619
54,477.3500
0.5499
18.6150
54,470.3200
0.3046
18.0651
54,458.9300
0.4448
17.7605
54,453.3000
0.3899
17.3157
54,443.0800
0.4387
16.9258
54,429.0000
0.3078
16.4871
54,424.5300
0.3506
16.1793
54,416.7100
0.3106
15.8287
54,408.2100
0.4602
15.5182
54,400.4500
0.3891
15.0579
54,385.2300
0.2847
14.6689
54,372.4900
0.5070
14.3842
54,368.6800
0.2269
13.8773
54,354.3500
0.4947
13.6503
54,354.0700
0.2313
13.1557
54,341.4100
0.4614
12.9244
54,340.9900
0.2627
12.4629
54,329.5300
0.4714
12.2003
54,320.1700
0.4518
11.7289
54,306.6000
0.3787
11.2771
54,303.8400
0.3667
10.8984
54,293.8800
0.3253
10.5316
54,275.4300
0.5110
10.2063
54,266.6400
0.2532
9.6953
54,259.3100
0.4632
9.4420
54,241.9700
0.2615
8.9789
54,230.5000
0.4998
8.7173
54,215.8100
0.3101
8.2176
54,206.3200
0.2972
7.9075
54,194.8100
0.0601
7.6102
54,194.8000
0.0975
7.5502
54,194.7800
0.0746
7.4526
54,194.7700
0.0680
7.3781
54,194.7600
0.0597
7.3100
54,194.7500
0.0742
7.2503
54,194.7400
0.0636
7.1761
54,194.7300
0.0977
7.1125
54,194.7200
0.0571
7.0148
54,194.7100
0.0868
6.9576
54,194.6900
0.0792
6.8708
54,194.6800
0.0757
6.7916
54,194.6700
0.0696
6.7159
54,194.6600
0.0962
6.6463
54,194.6500
0.1071
6.5501
54,194.6400
0.0634
6.4430
54,194.6200
0.0765
6.3796
54,194.6000
0.1022
6.3031
54,194.5900
0.0981
6.2009
54,194.5800
0.0708
6.1028
54,194.5600
0.0862
6.0320
54,194.5500
0.0574
5.9457
54,194.5400
0.0648
5.8883
54,194.5300
0.0988
5.8236
54,194.5200
0.1056
5.7248
54,194.5100
0.0941
5.6192
54,194.5000
0.0888
5.5250
54,194.4900
0.0622
5.4363
54,194.4800
0.0953
5.3740
54,194.4600
0.0739
5.2787
54,194.4500
0.0897
5.2048
54,194.4400
0.0765
5.1151
54,194.4300
0.1002
5.0387
54,194.4200
0.0576
4.9385
54,194.4100
0.0977
4.8810
54,194.4000
0.0927
4.7833
54,194.3900
0.0689
4.6906
54,194.3700
0.0864
4.6216
54,194.3600
0.0575
4.5352
54,194.3500
0.0778
4.4777
54,194.3400
0.0613
4.3999
54,194.3300
0.0967
4.3385
54,194.3200
0.0880
4.2418
54,194.3000
0.0918
4.1538
54,194.2800
0.0616
4.0619
54,194.2700
0.0640
4.0{3}37
54,194.2600
0.0721
3.9363
54,194.2500
0.0918
3.8642
54,194.2400
0.0765
3.7724
54,194.2300
0.1019
3.6959
54,194.2200
0.0906
3.5940
54,194.2100
0.0566
3.5033
54,194.1900
0.0714
3.4468
54,194.1800
0.0904
3.3754
54,194.1700
0.0696
3.2850
54,194.1600
0.0808
3.2154
54,194.1500
0.0990
3.1346
54,194.1400
0.1030
3.0356
54,194.1300
0.0799
2.9326
54,194.1100
0.0983
2.8527
54,194.1000
0.1074
2.7544
54,194.0900
0.0966
2.6470
54,194.0800
0.0649
2.5504
54,194.0700
0.1083
2.4854
54,194.0600
0.1085
2.3771
54,194.0500
0.5384
2.2686
54,194.0300
0.6812
1.7302
54,194.0200
0.5831
1.0490
54,194.0100
0.4659
0.4659
54,196.22≈ 54,196.22
+ 0.00%
54,193.9900
0.6939
0.6939
54,193.9700
0.4937
1.1876
54,193.9600
0.5758
1.7634
54,193.9500
0.3900
2.1535
54,193.9300
0.5223
2.6758
54,193.9200
0.0613
2.7371
54,193.9100
0.1030
2.8400
54,193.8900
0.0589
2.8990
54,193.8800
0.0821
2.9811
54,193.8600
0.0860
3.0671
54,193.8500
0.1080
3.1751
54,193.8400
0.0973
3.2723
54,193.8300
0.1032
3.3755
54,193.8200
0.0784
3.4539
54,193.8000
0.0734
3.5273
54,193.7900
0.0769
3.6043
54,193.7800
0.1090
3.7133
54,193.7600
0.0590
3.7723
54,193.7400
0.0567
3.8289
54,193.7200
0.0598
3.8888
54,193.7100
0.0893
3.9781
54,193.6900
0.0989
4.0769
54,193.6600
0.0819
4.1588
54,193.6400
0.0845
4.2434
54,193.6300
0.0777
4.3211
54,193.6100
0.0578
4.3789
54,193.5900
0.0666
4.4455
54,193.5800
0.0867
4.5322
54,193.5600
0.0767
4.6089
54,193.5500
0.0933
4.7021
54,193.5400
0.0964
4.7986
54,193.5200
0.0857
4.8843
54,193.5100
0.0958
4.9802
54,193.4900
0.0705
5.0507
54,193.4800
0.1007
5.1514
54,193.4600
0.0780
5.2294
54,193.4400
0.0934
5.3228
54,193.4300
0.0746
5.3974
54,193.4200
0.1059
5.5032
54,193.4100
0.1014
5.6047
54,193.3900
0.0640
5.6686
54,193.3800
0.0911
5.7597
54,193.3600
0.0817
5.8414
54,193.3400
0.0938
5.9352
54,193.3200
0.1058
6.0410
54,193.3100
0.0594
6.1004
54,193.3000
0.0892
6.1897
54,193.2800
0.0643
6.2539
54,193.2700
0.0698
6.3238
54,193.2500
0.0802
6.4040
54,193.2200
0.0957
6.4997
54,193.2000
0.0697
6.5693
54,193.1900
0.0554
6.6248
54,193.1800
0.0870
6.7117
54,193.1700
0.0611
6.7729
54,193.1600
0.1049
6.8777
54,193.1500
0.0813
6.9591
54,193.1300
0.0968
7.0559
54,193.1100
0.0593
7.1151
54,193.1000
0.0885
7.2036
54,193.0800
0.0588
7.2624
54,193.0500
0.1066
7.3690
54,193.0300
0.0832
7.4522
54,193.0200
0.0946
7.5468
54,193.0100
0.0688
7.6156
54,192.9900
0.0865
7.7022
54,192.9800
0.0679
7.7700
54,192.9600
0.0653
7.8354
54,192.9500
0.0705
7.9059
54,192.9300
0.0609
7.9668
54,192.9100
0.0575
8.0243
54,192.8900
0.0647
8.0890
54,192.8800
0.1069
8.1959
54,192.8700
0.1018
8.2977
54,192.8500
0.1046
8.4022
54,192.8300
0.0974
8.4996
54,192.8200
0.1038
8.6034
54,192.8100
0.0781
8.6815
54,192.7900
0.1031
8.7846
54,192.7800
0.0797
8.8643
54,192.7700
0.1007
8.9650
54,192.7600
0.0582
9.0232
54,192.7500
0.0758
9.0991
54,192.7400
0.0769
9.1759
54,192.7300
0.0669
9.2429
54,192.7200
0.0812
9.3241
54,192.7100
0.1045
9.4286
54,192.6900
0.0983
9.5270
54,192.6700
0.0699
9.5969
54,181.1500
0.2850
9.8819
54,171.6600
0.4971
10.3789
54,156.9600
0.5478
10.9267
54,145.4900
0.4787
11.4053
54,128.1400
0.3196
11.7249
54,120.8100
0.2853
12.0102
54,112.0100
0.3835
12.3937
54,093.5600
0.5071
12.9008
54,083.5900
0.5135
13.4143
54,080.8300
0.3901
13.8044
54,067.2500
0.3705
14.1749
價格
數量 (BTC)
累計 (BTC)
54,502.9700
0.4983
19.5603
54,485.5600
0.4469
19.0619
54,477.3500
0.5499
18.6150
54,470.3200
0.3046
18.0651
54,458.9300
0.4448
17.7605
54,453.3000
0.3899
17.3157
54,443.0800
0.4387
16.9258
54,429.0000
0.3078
16.4871
54,424.5300
0.3506
16.1793
54,416.7100
0.3106
15.8287
54,408.2100
0.4602
15.5182
54,400.4500
0.3891
15.0579
54,385.2300
0.2847
14.6689
54,372.4900
0.5070
14.3842
54,368.6800
0.2269
13.8773
54,354.3500
0.4947
13.6503
54,354.0700
0.2313
13.1557
54,341.4100
0.4614
12.9244
54,340.9900
0.2627
12.4629
54,329.5300
0.4714
12.2003
54,320.1700
0.4518
11.7289
54,306.6000
0.3787
11.2771
54,303.8400
0.3667
10.8984
54,293.8800
0.3253
10.5316
54,275.4300
0.5110
10.2063
54,266.6400
0.2532
9.6953
54,259.3100
0.4632
9.4420
54,241.9700
0.2615
8.9789
54,230.5000
0.4998
8.7173
54,215.8100
0.3101
8.2176
54,206.3200
0.2972
7.9075
54,194.8100
0.0601
7.6102
54,194.8000
0.0975
7.5502
54,194.7800
0.0746
7.4526
54,194.7700
0.0680
7.3781
54,194.7600
0.0597
7.3100
54,194.7500
0.0742
7.2503
54,194.7400
0.0636
7.1761
54,194.7300
0.0977
7.1125
54,194.7200
0.0571
7.0148
54,194.7100
0.0868
6.9576
54,194.6900
0.0792
6.8708
54,194.6800
0.0757
6.7916
54,194.6700
0.0696
6.7159
54,194.6600
0.0962
6.6463
54,194.6500
0.1071
6.5501
54,194.6400
0.0634
6.4430
54,194.6200
0.0765
6.3796
54,194.6000
0.1022
6.3031
54,194.5900
0.0981
6.2009
54,194.5800
0.0708
6.1028
54,194.5600
0.0862
6.0320
54,194.5500
0.0574
5.9457
54,194.5400
0.0648
5.8883
54,194.5300
0.0988
5.8236
54,194.5200
0.1056
5.7248
54,194.5100
0.0941
5.6192
54,194.5000
0.0888
5.5250
54,194.4900
0.0622
5.4363
54,194.4800
0.0953
5.3740
54,194.4600
0.0739
5.2787
54,194.4500
0.0897
5.2048
54,194.4400
0.0765
5.1151
54,194.4300
0.1002
5.0387
54,194.4200
0.0576
4.9385
54,194.4100
0.0977
4.8810
54,194.4000
0.0927
4.7833
54,194.3900
0.0689
4.6906
54,194.3700
0.0864
4.6216
54,194.3600
0.0575
4.5352
54,194.3500
0.0778
4.4777
54,194.3400
0.0613
4.3999
54,194.3300
0.0967
4.3385
54,194.3200
0.0880
4.2418
54,194.3000
0.0918
4.1538
54,194.2800
0.0616
4.0619
54,194.2700
0.0640
4.0{3}37
54,194.2600
0.0721
3.9363
54,194.2500
0.0918
3.8642
54,194.2400
0.0765
3.7724
54,194.2300
0.1019
3.6959
54,194.2200
0.0906
3.5940
54,194.2100
0.0566
3.5033
54,194.1900
0.0714
3.4468
54,194.1800
0.0904
3.3754
54,194.1700
0.0696
3.2850
54,194.1600
0.0808
3.2154
54,194.1500
0.0990
3.1346
54,194.1400
0.1030
3.0356
54,194.1300
0.0799
2.9326
54,194.1100
0.0983
2.8527
54,194.1000
0.1074
2.7544
54,194.0900
0.0966
2.6470
54,194.0800
0.0649
2.5504
54,194.0700
0.1083
2.4854
54,194.0600
0.1085
2.3771
54,194.0500
0.5384
2.2686
54,194.0300
0.6812
1.7302
54,194.0200
0.5831
1.0490
54,194.0100
0.4659
0.4659
54,196.22≈ 54,196.22
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,196.22≈ 54,196.22
+ 0.00%
54,193.9900
0.6939
0.6939
54,193.9700
0.4937
1.1876
54,193.9600
0.5758
1.7634
54,193.9500
0.3900
2.1535
54,193.9300
0.5223
2.6758
54,193.9200
0.0613
2.7371
54,193.9100
0.1030
2.8400
54,193.8900
0.0589
2.8990
54,193.8800
0.0821
2.9811
54,193.8600
0.0860
3.0671
54,193.8500
0.1080
3.1751
54,193.8400
0.0973
3.2723
54,193.8300
0.1032
3.3755
54,193.8200
0.0784
3.4539
54,193.8000
0.0734
3.5273
54,193.7900
0.0769
3.6043
54,193.7800
0.1090
3.7133
54,193.7600
0.0590
3.7723
54,193.7400
0.0567
3.8289
54,193.7200
0.0598
3.8888
54,193.7100
0.0893
3.9781
54,193.6900
0.0989
4.0769
54,193.6600
0.0819
4.1588
54,193.6400
0.0845
4.2434
54,193.6300
0.0777
4.3211
54,193.6100
0.0578
4.3789
54,193.5900
0.0666
4.4455
54,193.5800
0.0867
4.5322
54,193.5600
0.0767
4.6089
54,193.5500
0.0933
4.7021
54,193.5400
0.0964
4.7986
54,193.5200
0.0857
4.8843
54,193.5100
0.0958
4.9802
54,193.4900
0.0705
5.0507
54,193.4800
0.1007
5.1514
54,193.4600
0.0780
5.2294
54,193.4400
0.0934
5.3228
54,193.4300
0.0746
5.3974
54,193.4200
0.1059
5.5032
54,193.4100
0.1014
5.6047
54,193.3900
0.0640
5.6686
54,193.3800
0.0911
5.7597
54,193.3600
0.0817
5.8414
54,193.3400
0.0938
5.9352
54,193.3200
0.1058
6.0410
54,193.3100
0.0594
6.1004
54,193.3000
0.0892
6.1897
54,193.2800
0.0643
6.2539
54,193.2700
0.0698
6.3238
54,193.2500
0.0802
6.4040
54,193.2200
0.0957
6.4997
54,193.2000
0.0697
6.5693
54,193.1900
0.0554
6.6248
54,193.1800
0.0870
6.7117
54,193.1700
0.0611
6.7729
54,193.1600
0.1049
6.8777
54,193.1500
0.0813
6.9591
54,193.1300
0.0968
7.0559
54,193.1100
0.0593
7.1151
54,193.1000
0.0885
7.2036
54,193.0800
0.0588
7.2624
54,193.0500
0.1066
7.3690
54,193.0300
0.0832
7.4522
54,193.0200
0.0946
7.5468
54,193.0100
0.0688
7.6156
54,192.9900
0.0865
7.7022
54,192.9800
0.0679
7.7700
54,192.9600
0.0653
7.8354
54,192.9500
0.0705
7.9059
54,192.9300
0.0609
7.9668
54,192.9100
0.0575
8.0243
54,192.8900
0.0647
8.0890
54,192.8800
0.1069
8.1959
54,192.8700
0.1018
8.2977
54,192.8500
0.1046
8.4022
54,192.8300
0.0974
8.4996
54,192.8200
0.1038
8.6034
54,192.8100
0.0781
8.6815
54,192.7900
0.1031
8.7846
54,192.7800
0.0797
8.8643
54,192.7700
0.1007
8.9650
54,192.7600
0.0582
9.0232
54,192.7500
0.0758
9.0991
54,192.7400
0.0769
9.1759
54,192.7300
0.0669
9.2429
54,192.7200
0.0812
9.3241
54,192.7100
0.1045
9.4286
54,192.6900
0.0983
9.5270
54,192.6700
0.0699
9.5969
54,181.1500
0.2850
9.8819
54,171.6600
0.4971
10.3789
54,156.9600
0.5478
10.9267
54,145.4900
0.4787
11.4053
54,128.1400
0.3196
11.7249
54,120.8100
0.2853
12.0102
54,112.0100
0.3835
12.3937
54,093.5600
0.5071
12.9008
54,083.5900
0.5135
13.4143
54,080.8300
0.3901
13.8044
54,067.2500
0.3705
14.1749
最新成交
時間
價格(USDT)
數量(BTC)
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
切換至幣幣交易