AAVE/USDT
368.02
≈ 368.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
390.1400
1.3886
34.2808
388.4500
0.1394
32.8922
387.7800
0.4655
32.7528
386.9600
0.2324
32.2873
385.5400
0.2098
32.0550
383.7100
1.4826
31.8452
381.9400
0.1596
30.3626
380.8400
0.8534
30.2031
379.6300
0.2139
29.3496
378.7000
0.2335
29.1357
377.0900
0.7095
28.9023
376.7700
1.5252
28.1928
376.3800
0.9624
26.6676
376.0500
1.5019
25.7052
375.6400
0.9777
24.2032
375.2800
1.0107
23.2255
374.8900
0.9961
22.2149
374.7400
0.7700
21.2188
374.3700
0.9008
20.4488
373.9600
1.2019
19.5479
373.7900
0.4564
18.3460
373.3900
1.1967
17.8896
373.1400
0.9205
16.6928
372.7300
0.8621
15.7723
372.5700
1.2322
14.9102
372.4400
1.3283
13.6781
371.9900
1.0845
12.3497
371.6200
0.8197
11.2652
371.3600
1.5335
10.4456
370.8900
0.4047
8.9121
370.7600
0.8001
8.5073
370.4600
1.1890
7.7072
370.2400
1.4313
6.5182
369.7700
0.4336
5.0869
369.4900
0.7637
4.6532
369.2700
0.7312
3.8895
369.1400
0.6889
3.1583
368.9600
0.8563
2.4694
368.5200
0.9052
1.6131
368.1200
0.7078
0.7078
368.02≈ 368.02
+ 0.00%
367.9200
0.5813
0.5813
367.5100
1.6152
2.1965
367.0600
0.4324
2.6289
366.8700
0.4186
3.0475
366.7300
1.4235
4.4710
366.5000
1.5271
5.9981
366.2100
1.4282
7.4263
365.7300
0.8230
8.2493
365.5000
1.2262
9.4755
365.1900
0.6637
10.1392
365.0500
1.5349
11.6741
364.5700
1.0814
12.7555
364.3000
1.4084
14.1639
363.9200
1.0113
15.1752
363.4600
1.4975
16.6726
363.3200
1.0278
17.7005
363.1500
1.6084
19.3089
362.7300
1.1637
20.4727
362.4700
0.8237
21.2964
362.0600
1.3150
22.6113
361.8800
1.0676
23.6790
361.4600
0.4627
24.1417
361.0800
0.9888
25.1305
360.9200
1.2074
26.3379
360.5200
1.4554
27.7932
360.1500
0.8090
28.6022
359.7300
1.6230
30.2252
359.3900
1.2234
31.4486
358.9900
0.7030
32.1516
358.6600
1.2018
33.3534
357.0400
1.3280
34.6813
356.1000
1.6251
36.3064
354.8800
0.2977
36.6041
353.7700
1.2694
37.8735
351.9900
1.0786
38.9521
350.1500
1.9017
40.8538
348.7200
1.2144
42.0683
347.8900
1.9133
43.9816
347.2100
1.0402
45.0218
345.5100
2.2793
47.3011
0.2000
5.0000
52.3011
0.1000
1.0000
53.3011
0.0400
50.0000
103.3011
0.0100
300.0000
403.3011
價格
數量 (AAVE)
累計 (AAVE)
390.1400
1.3886
34.2808
388.4500
0.1394
32.8922
387.7800
0.4655
32.7528
386.9600
0.2324
32.2873
385.5400
0.2098
32.0550
383.7100
1.4826
31.8452
381.9400
0.1596
30.3626
380.8400
0.8534
30.2031
379.6300
0.2139
29.3496
378.7000
0.2335
29.1357
377.0900
0.7095
28.9023
376.7700
1.5252
28.1928
376.3800
0.9624
26.6676
376.0500
1.5019
25.7052
375.6400
0.9777
24.2032
375.2800
1.0107
23.2255
374.8900
0.9961
22.2149
374.7400
0.7700
21.2188
374.3700
0.9008
20.4488
373.9600
1.2019
19.5479
373.7900
0.4564
18.3460
373.3900
1.1967
17.8896
373.1400
0.9205
16.6928
372.7300
0.8621
15.7723
372.5700
1.2322
14.9102
372.4400
1.3283
13.6781
371.9900
1.0845
12.3497
371.6200
0.8197
11.2652
371.3600
1.5335
10.4456
370.8900
0.4047
8.9121
370.7600
0.8001
8.5073
370.4600
1.1890
7.7072
370.2400
1.4313
6.5182
369.7700
0.4336
5.0869
369.4900
0.7637
4.6532
369.2700
0.7312
3.8895
369.1400
0.6889
3.1583
368.9600
0.8563
2.4694
368.5200
0.9052
1.6131
368.1200
0.7078
0.7078
368.02≈ 368.02
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
368.02≈ 368.02
+ 0.00%
367.9200
0.5813
0.5813
367.5100
1.6152
2.1965
367.0600
0.4324
2.6289
366.8700
0.4186
3.0475
366.7300
1.4235
4.4710
366.5000
1.5271
5.9981
366.2100
1.4282
7.4263
365.7300
0.8230
8.2493
365.5000
1.2262
9.4755
365.1900
0.6637
10.1392
365.0500
1.5349
11.6741
364.5700
1.0814
12.7555
364.3000
1.4084
14.1639
363.9200
1.0113
15.1752
363.4600
1.4975
16.6726
363.3200
1.0278
17.7005
363.1500
1.6084
19.3089
362.7300
1.1637
20.4727
362.4700
0.8237
21.2964
362.0600
1.3150
22.6113
361.8800
1.0676
23.6790
361.4600
0.4627
24.1417
361.0800
0.9888
25.1305
360.9200
1.2074
26.3379
360.5200
1.4554
27.7932
360.1500
0.8090
28.6022
359.7300
1.6230
30.2252
359.3900
1.2234
31.4486
358.9900
0.7030
32.1516
358.6600
1.2018
33.3534
357.0400
1.3280
34.6813
356.1000
1.6251
36.3064
354.8800
0.2977
36.6041
353.7700
1.2694
37.8735
351.9900
1.0786
38.9521
350.1500
1.9017
40.8538
348.7200
1.2144
42.0683
347.8900
1.9133
43.9816
347.2100
1.0402
45.0218
345.5100
2.2793
47.3011
0.2000
5.0000
52.3011
0.1000
1.0000
53.3011
0.0400
50.0000
103.3011
0.0100
300.0000
403.3011
最新成交
時間
價格(USDT)
數量(AAVE)
08:22:35
368.0200
0.1564
08:22:26
368.1000
0.0856
08:22:22
368.2300
0.1732
08:22:13
368.2900
1.9272
08:22:09
368.1900
3.9356
08:22:05
368.1600
4.9388
08:22:01
368.2300
0.0740
08:21:57
367.9900
0.4979
08:21:48
368.2500
0.0905
08:21:44
368.0700
1.6116
08:21:44
367.9500
0.0959
08:21:39
367.6100
0.7630
08:21:35
367.5100
0.1810
08:21:31
367.5100
1.3607
08:21:27
367.6300
0.9485
08:21:23
367.7300
0.1348
08:21:18
367.8300
0.4094
08:21:14
367.9200
0.5866
08:21:10
368.0300
1.4164
08:21:06
368.4100
0.5752
08:20:57
368.3800
0.1085
08:20:49
368.5800
0.1696
08:20:36
368.8400
0.0656
08:20:19
368.4400
0.0830
08:20:15
368.9200
0.1221
08:20:06
368.7000
0.3278
08:20:02
368.5400
0.1806
08:19:54
368.6000
0.0672
08:19:49
368.3300
0.6324
08:19:45
368.2300
1.7084
08:19:41
368.1700
0.3673
08:19:32
368.4200
0.0899
08:19:28
368.3400
0.0781
08:19:24
368.3900
0.3692
08:19:20
368.4500
0.2284
08:19:15
368.5500
0.4016
08:19:03
368.6400
0.2182
08:18:55
368.7000
0.2330
08:18:42
368.6200
0.1327
08:18:38
368.5200
0.0913
08:18:33
368.9200
0.1106
08:18:29
369.0200
0.1840
08:18:25
368.8500
0.0836
08:18:21
368.7900
0.2385
08:18:17
368.8900
0.7664
08:18:12
369.1000
0.1300
08:17:59
369.8200
0.0678
08:17:47
369.6900
0.1106
08:17:30
369.5400
0.3548
08:17:25
369.6900
0.0832
08:17:21
369.9800
0.3916
08:17:17
370.0800
0.0746
08:17:13
369.9200
0.2492
08:17:09
369.8000
0.6217
08:17:00
369.3400
0.8508
08:16:56
369.0500
0.0868
08:16:48
368.8900
0.3921
08:16:43
368.8900
0.5295
08:16:39
368.9000
0.2382
08:16:27
369.4700
0.1148
08:16:22
369.0900
0.4286
08:16:18
368.9900
0.0701
08:16:10
369.0800
0.0824
08:16:01
369.5700
0.0960
08:15:53
369.4200
0.2859
08:15:49
369.3800
0.0661
08:15:44
369.0800
0.1212
08:15:36
368.9300
0.1271
08:15:31
368.8600
0.2657
08:15:27
369.0100
3.2803
08:15:19
369.1000
0.0800
08:15:15
369.1000
0.5910
08:15:11
369.4400
1.1178
08:15:02
369.3600
0.1642
08:14:49
369.0900
2.1860
08:14:37
368.6600
1.1480
08:14:33
368.5900
0.4326
08:14:24
368.5800
1.1828
08:14:20
368.6100
1.4424
08:14:11
368.2500
0.1259
08:14:03
368.2900
0.9247
08:13:59
368.3000
0.3107
08:13:50
368.4300
0.1885
08:13:46
368.4100
3.9284
08:13:38
368.4100
0.1321
08:13:34
368.3900
0.2028
08:13:29
368.7200
0.0932
08:13:25
369.0300
0.0793
08:13:25
369.1300
0.0566
08:13:25
369.1300
0.0793
08:13:21
369.1300
0.1359
08:13:17
369.1300
0.6394
08:13:00
368.7100
0.2909
08:12:56
368.6100
0.2114
08:12:43
368.8000
0.2443
08:12:35
369.0000
0.4496
08:12:26
368.7000
0.0612
08:12:22
368.6000
0.6019
08:12:18
368.6300
0.2146
08:12:09
368.9000
0.1287
切換至幣幣交易