AAVE/USDT
300.95
≈ 300.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
323.1700
1.4762
51.2856
322.1000
2.1762
49.8093
320.2000
1.2991
47.6331
318.2400
0.2756
46.3340
317.0300
1.6624
46.0584
315.6800
0.8494
44.3960
314.3200
2.3515
43.5466
313.5100
0.1652
41.1951
312.5400
1.5251
41.0300
311.9000
0.8053
39.5049
310.0100
1.8782
38.6996
309.8700
0.5982
36.8214
309.3800
0.6731
36.2232
309.1400
1.4868
35.5500
308.7500
1.0159
34.0632
308.3600
1.6608
33.0473
307.9200
1.2180
31.3865
307.7500
1.8386
30.1685
307.3600
1.7006
28.3299
306.9100
0.9354
26.6293
306.5700
1.5615
25.6939
306.3000
1.7581
24.1324
306.0800
0.6720
22.3743
305.8000
1.0304
21.7023
305.7000
1.6772
20.6719
305.2800
1.2961
18.9947
305.0400
1.4488
17.6986
304.5900
0.7954
16.2497
304.1200
1.0234
15.4544
303.8700
1.8817
14.4309
303.5600
0.7168
12.5493
303.3800
1.3041
11.8325
302.9800
0.5035
10.5284
302.8000
1.5165
10.0249
302.6800
1.4909
8.5083
302.5700
1.2624
7.0174
302.2500
1.2163
5.7550
301.8700
1.4056
4.5388
301.5000
1.4987
3.1331
301.2300
1.6344
1.6344
300.95≈ 300.95
+ 0.00%
301.0300
1.0620
1.0620
300.8500
0.2658
1.3278
300.7500
1.0213
2.3491
300.3700
1.3680
3.7172
299.9800
1.9081
5.6253
299.6500
0.5639
6.1892
299.5300
0.6010
6.7901
299.4000
0.9316
7.7217
299.2100
0.6201
8.3418
298.8000
0.9235
9.2652
298.6100
1.1277
10.3930
298.2900
1.6989
12.0919
298.0300
1.2425
13.3344
297.5500
1.1589
14.4933
297.0900
1.5192
16.0125
296.8400
0.8708
16.8834
296.4100
1.1920
18.0754
296.3000
0.7679
18.8432
296.0100
1.4492
20.2925
295.7800
1.9967
22.2891
295.5000
0.9330
23.2221
295.1500
0.8794
24.1015
294.6900
1.8655
25.9670
294.2900
1.2060
27.1731
294.1100
1.3548
28.5279
293.6600
0.7069
29.2348
293.2600
1.7832
31.0179
292.8600
1.8284
32.8464
292.6100
1.8785
34.7248
292.1100
1.5808
36.3056
291.9600
1.0341
37.3397
290.0600
0.5403
37.88001
289.4100
2.3115
40.1916
288.4300
0.4725
40.6641
287.6100
2.3678
43.0319
286.2400
2.7591
45.7910
284.8800
0.9155
46.7065
283.6600
2.5660
49.2725
281.6900
2.4974
51.7698
279.7800
1.7489
53.5188
278.7000
0.5088
54.0276
0.2000
5.0000
59.0276
0.1000
1.0000
60.0276
0.0400
50.0000
110.0276
0.0100
300.0000
410.0276
價格
數量 (AAVE)
累計 (AAVE)
323.1700
1.4762
51.2856
322.1000
2.1762
49.8093
320.2000
1.2991
47.6331
318.2400
0.2756
46.3340
317.0300
1.6624
46.0584
315.6800
0.8494
44.3960
314.3200
2.3515
43.5466
313.5100
0.1652
41.1951
312.5400
1.5251
41.0300
311.9000
0.8053
39.5049
310.0100
1.8782
38.6996
309.8700
0.5982
36.8214
309.3800
0.6731
36.2232
309.1400
1.4868
35.5500
308.7500
1.0159
34.0632
308.3600
1.6608
33.0473
307.9200
1.2180
31.3865
307.7500
1.8386
30.1685
307.3600
1.7006
28.3299
306.9100
0.9354
26.6293
306.5700
1.5615
25.6939
306.3000
1.7581
24.1324
306.0800
0.6720
22.3743
305.8000
1.0304
21.7023
305.7000
1.6772
20.6719
305.2800
1.2961
18.9947
305.0400
1.4488
17.6986
304.5900
0.7954
16.2497
304.1200
1.0234
15.4544
303.8700
1.8817
14.4309
303.5600
0.7168
12.5493
303.3800
1.3041
11.8325
302.9800
0.5035
10.5284
302.8000
1.5165
10.0249
302.6800
1.4909
8.5083
302.5700
1.2624
7.0174
302.2500
1.2163
5.7550
301.8700
1.4056
4.5388
301.5000
1.4987
3.1331
301.2300
1.6344
1.6344
300.95≈ 300.95
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
300.95≈ 300.95
+ 0.00%
301.0300
1.0620
1.0620
300.8500
0.2658
1.3278
300.7500
1.0213
2.3491
300.3700
1.3680
3.7172
299.9800
1.9081
5.6253
299.6500
0.5639
6.1892
299.5300
0.6010
6.7901
299.4000
0.9316
7.7217
299.2100
0.6201
8.3418
298.8000
0.9235
9.2652
298.6100
1.1277
10.3930
298.2900
1.6989
12.0919
298.0300
1.2425
13.3344
297.5500
1.1589
14.4933
297.0900
1.5192
16.0125
296.8400
0.8708
16.8834
296.4100
1.1920
18.0754
296.3000
0.7679
18.8432
296.0100
1.4492
20.2925
295.7800
1.9967
22.2891
295.5000
0.9330
23.2221
295.1500
0.8794
24.1015
294.6900
1.8655
25.9670
294.2900
1.2060
27.1731
294.1100
1.3548
28.5279
293.6600
0.7069
29.2348
293.2600
1.7832
31.0179
292.8600
1.8284
32.8464
292.6100
1.8785
34.7248
292.1100
1.5808
36.3056
291.9600
1.0341
37.3397
290.0600
0.5403
37.88001
289.4100
2.3115
40.1916
288.4300
0.4725
40.6641
287.6100
2.3678
43.0319
286.2400
2.7591
45.7910
284.8800
0.9155
46.7065
283.6600
2.5660
49.2725
281.6900
2.4974
51.7698
279.7800
1.7489
53.5188
278.7000
0.5088
54.0276
0.2000
5.0000
59.0276
0.1000
1.0000
60.0276
0.0400
50.0000
110.0276
0.0100
300.0000
410.0276
最新成交
時間
價格(USDT)
數量(AAVE)
16:11:55
300.9500
0.1506
16:11:51
300.8500
0.2658
16:11:46
300.9500
0.0749
16:11:42
300.8200
0.4620
16:11:38
300.8700
0.0721
16:11:29
301.0600
0.3595
16:11:25
301.1200
0.0694
16:11:21
301.0400
0.2951
16:11:17
301.1500
1.6999
16:11:12
301.4200
0.2367
16:11:08
301.5700
0.1749
16:11:04
301.6700
0.7271
16:11:00
301.7200
3.3152
16:10:55
301.7800
0.1876
16:10:51
301.8800
0.3132
16:10:47
301.7900
0.7103
16:10:43
301.8100
0.4806
16:10:39
301.7100
0.3797
16:10:30
301.3100
1.1965
16:10:22
301.3000
0.3229
16:10:17
301.2500
1.8327
16:10:17
301.4200
0.3117
16:10:13
301.5900
0.9388
16:10:05
301.4900
1.5088
16:09:59
301.5500
1.8574
16:09:55
301.7000
4.3449
16:09:51
301.9800
2.8036
16:09:51
302.1000
0.2096
16:09:46
302.0300
29.8957
16:09:46
301.9200
0.1275
16:09:42
301.8200
0.2784
16:09:38
301.8400
0.6664
16:09:34
301.9400
0.2731
16:09:30
301.8300
0.7794
16:09:25
301.6700
0.4023
16:09:21
301.4900
0.4465
16:09:17
301.3900
1.5868
16:09:13
301.3100
0.3074
16:09:04
301.0900
0.1080
16:08:51
301.0500
0.1296
16:08:47
300.9500
2.3978
16:08:43
300.9500
0.4196
16:08:34
301.0800
0.6712
16:08:30
301.1900
0.6057
16:08:26
301.2900
2.6800
16:08:21
301.1900
0.8468
16:08:17
301.2400
1.4368
16:08:13
301.2500
0.9613
16:08:09
301.1300
1.9126
16:08:04
300.8900
1.9669
16:08:04
300.7500
0.3528
16:07:56
300.5900
0.3599
16:07:48
300.3200
0.2808
16:07:43
300.3300
0.3015
16:07:39
300.4300
0.1268
16:07:35
300.5300
0.3287
16:07:31
300.6100
0.2771
16:07:26
300.5500
0.2468
16:07:22
300.5000
0.3674
16:07:18
300.6400
0.1148
16:07:18
300.6700
0.1614
16:07:18
300.6700
0.1148
16:07:10
300.6900
0.9639
16:07:05
300.6700
2.7677
16:07:05
300.7000
0.2762
16:06:57
300.7000
0.2762
16:06:53
300.9900
0.2407
16:06:49
300.8100
0.1331
16:06:44
300.6900
0.2757
16:06:40
300.5900
0.9189
16:06:36
300.4300
0.0809
16:06:31
300.3300
0.0967
16:06:23
300.2700
0.0822
16:06:14
300.2100
0.2409
16:06:10
300.3200
0.3273
16:06:06
300.6200
1.5806
16:06:02
300.7300
1.1156
16:06:02
300.9100
0.3418
16:05:53
301.0100
1.5845
16:05:49
300.9600
1.8274
16:05:45
300.9600
1.6712
16:05:40
300.7900
0.0968
16:05:36
300.6900
0.6270
16:05:28
300.6700
0.4759
16:05:23
300.7600
0.6524
16:05:19
300.7200
6.7274
16:05:15
300.5700
1.3174
16:05:11
300.3500
1.1854
16:05:02
300.1500
0.4649
16:04:54
299.9800
1.4200
16:04:45
299.9500
0.6106
16:04:37
299.9700
0.2834
16:04:32
299.9900
0.2692
16:04:28
300.0000
0.2289
16:04:24
299.9200
0.1742
16:04:20
300.0000
0.2496
16:04:16
300.0400
0.2730
16:04:11
299.9900
0.8218
16:04:07
299.8600
0.1308
16:04:03
299.7200
1.6639
切換至幣幣交易