AAVE/USDT
349.52
≈ 349.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
368.1200
0.2440
43.6457
367.4000
1.2594
43.4016
366.6100
1.8669
42.1422
366.2100
1.1605
40.2753
365.6700
1.4220
39.1148
365.0600
0.7625
37.6928
364.0900
0.6002
36.9303
362.3900
1.2563
36.3301
361.3500
0.8245
35.0738
359.5200
0.2484
34.2493
358.6400
1.2925
34.0{3}86
358.5200
1.2053
32.7084
358.2100
1.3924
31.5031
357.9700
1.3247
30.1107
357.5300
0.9720
28.7860
357.3400
1.4183
27.8140
357.0400
0.6640
26.3956
356.8700
1.4135
25.7316
356.4300
1.4585
24.3181
356.0900
1.2488
22.8595
355.9100
1.3856
21.6107
355.6500
1.2146
20.2251
355.5000
1.1967
19.0105
355.3000
0.7171
17.8138
354.9900
1.2922
17.0967
354.5100
1.4823
15.8045
354.3800
1.6870
14.3222
354.0400
0.6981
12.6352
353.6000
0.9362
11.9371
353.1200
1.0546
11.0{3}89
352.8500
1.6680
9.9463
352.5800
1.2174
8.2783
352.1800
0.5784
7.0609
351.7300
1.3200
6.4825
351.3800
1.0364
5.1625
351.0200
0.6748
4.1261
350.6100
0.5357
3.4513
350.2300
1.6957
2.9156
350.0700
0.5645
1.2199
349.6200
0.6554
0.6554
349.52≈ 349.52
+ 0.00%
349.4200
0.4712
0.4712
348.9600
1.4425
1.9137
348.7900
1.4195
3.3333
348.4000
1.5462
4.8795
347.9800
0.8681
5.7476
347.6100
1.1989
6.9464
347.2500
0.9075
7.8539
346.7900
1.2871
9.1410
346.3800
0.8634
10.0043
346.1000
1.7326
11.7369
345.8200
1.6202
13.3571
345.3300
1.3878
14.7449
344.8800
1.3427
16.0877
344.5300
0.7917
16.8794
344.3900
0.9689
17.8483
343.9000
0.5323
18.3806
343.5800
1.1194
19.50{3}
343.3700
1.4991
20.9991
343.2100
0.8018
21.8009
342.9400
1.4770
23.2779
342.7500
0.8332
24.1111
342.4000
0.5308
24.6419
341.9500
0.5835
25.2253
341.7700
0.7554
25.9807
341.4600
0.7337
26.7144
341.2600
1.5364
28.2508
340.8100
1.1412
29.3920
340.5600
1.1656
30.5576
340.2400
0.7622
31.3198
340.1100
1.2513
32.5711
339.2200
1.9255
34.4966
337.3800
1.8865
36.3831
336.3300
2.2680
38.6510
334.6200
0.7605
39.4116
333.6400
0.4272
39.8388
333.0200
0.9523
40.7910
332.4700
1.9287
42.7197
332.0600
1.0535
43.7732
331.2600
1.4129
45.1860
330.5300
1.4608
46.6468
0.2000
5.0000
51.6468
0.1000
1.0000
52.6468
0.0400
50.0000
102.6468
0.0100
300.0000
402.6468
價格
數量 (AAVE)
累計 (AAVE)
368.1200
0.2440
43.6457
367.4000
1.2594
43.4016
366.6100
1.8669
42.1422
366.2100
1.1605
40.2753
365.6700
1.4220
39.1148
365.0600
0.7625
37.6928
364.0900
0.6002
36.9303
362.3900
1.2563
36.3301
361.3500
0.8245
35.0738
359.5200
0.2484
34.2493
358.6400
1.2925
34.0{3}86
358.5200
1.2053
32.7084
358.2100
1.3924
31.5031
357.9700
1.3247
30.1107
357.5300
0.9720
28.7860
357.3400
1.4183
27.8140
357.0400
0.6640
26.3956
356.8700
1.4135
25.7316
356.4300
1.4585
24.3181
356.0900
1.2488
22.8595
355.9100
1.3856
21.6107
355.6500
1.2146
20.2251
355.5000
1.1967
19.0105
355.3000
0.7171
17.8138
354.9900
1.2922
17.0967
354.5100
1.4823
15.8045
354.3800
1.6870
14.3222
354.0400
0.6981
12.6352
353.6000
0.9362
11.9371
353.1200
1.0546
11.0{3}89
352.8500
1.6680
9.9463
352.5800
1.2174
8.2783
352.1800
0.5784
7.0609
351.7300
1.3200
6.4825
351.3800
1.0364
5.1625
351.0200
0.6748
4.1261
350.6100
0.5357
3.4513
350.2300
1.6957
2.9156
350.0700
0.5645
1.2199
349.6200
0.6554
0.6554
349.52≈ 349.52
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
349.52≈ 349.52
+ 0.00%
349.4200
0.4712
0.4712
348.9600
1.4425
1.9137
348.7900
1.4195
3.3333
348.4000
1.5462
4.8795
347.9800
0.8681
5.7476
347.6100
1.1989
6.9464
347.2500
0.9075
7.8539
346.7900
1.2871
9.1410
346.3800
0.8634
10.0043
346.1000
1.7326
11.7369
345.8200
1.6202
13.3571
345.3300
1.3878
14.7449
344.8800
1.3427
16.0877
344.5300
0.7917
16.8794
344.3900
0.9689
17.8483
343.9000
0.5323
18.3806
343.5800
1.1194
19.50{3}
343.3700
1.4991
20.9991
343.2100
0.8018
21.8009
342.9400
1.4770
23.2779
342.7500
0.8332
24.1111
342.4000
0.5308
24.6419
341.9500
0.5835
25.2253
341.7700
0.7554
25.9807
341.4600
0.7337
26.7144
341.2600
1.5364
28.2508
340.8100
1.1412
29.3920
340.5600
1.1656
30.5576
340.2400
0.7622
31.3198
340.1100
1.2513
32.5711
339.2200
1.9255
34.4966
337.3800
1.8865
36.3831
336.3300
2.2680
38.6510
334.6200
0.7605
39.4116
333.6400
0.4272
39.8388
333.0200
0.9523
40.7910
332.4700
1.9287
42.7197
332.0600
1.0535
43.7732
331.2600
1.4129
45.1860
330.5300
1.4608
46.6468
0.2000
5.0000
51.6468
0.1000
1.0000
52.6468
0.0400
50.0000
102.6468
0.0100
300.0000
402.6468
最新成交
時間
價格(USDT)
數量(AAVE)
06:22:31
349.5200
0.1471
06:22:18
349.5200
0.2508
06:22:14
349.4500
0.1662
06:22:10
349.3700
0.1668
06:22:05
349.1800
0.3278
06:21:57
349.0800
0.1030
06:21:53
349.0700
0.2053
06:21:44
348.9600
0.1065
06:21:28
349.0200
0.1811
06:21:19
348.9900
0.4070
06:21:15
348.9500
0.3750
06:21:11
348.8500
1.1079
06:21:07
348.8600
0.1839
06:20:54
349.0000
0.1018
06:20:46
349.0700
0.1552
06:20:37
349.2300
0.1819
06:20:24
349.1000
0.0633
06:20:16
349.0200
0.3213
06:20:01
349.0100
0.0666
06:19:57
349.0200
0.0810
06:19:53
349.2400
0.4203
06:19:44
349.3500
0.0612
06:19:32
349.4200
0.1667
06:19:19
349.5400
0.0910
06:19:10
349.7000
0.1693
06:19:06
349.6100
0.3993
06:18:58
349.4200
0.1124
06:18:45
349.0000
0.7051
06:18:41
348.9000
0.1024
06:18:33
348.8100
0.4050
06:18:28
348.8400
0.1952
06:18:24
348.9100
0.1212
06:18:16
348.7100
0.0799
06:18:11
348.6100
0.3007
06:18:07
348.6600
0.3390
06:18:03
349.0100
0.0623
06:17:59
349.1100
0.2020
06:17:38
349.0800
0.0607
06:17:30
349.0000
0.1967
06:17:25
349.0300
0.1888
06:17:21
349.1100
0.2880
06:17:17
349.1400
23.4048
06:17:08
349.1800
0.2378
06:17:04
349.2800
0.0925
06:17:00
349.2300
0.2607
06:16:56
349.4200
0.1630
06:16:35
349.6500
0.1136
06:16:26
349.6900
0.2176
06:16:18
349.6900
0.0706
06:16:14
349.6200
0.1589
06:16:05
349.6000
0.3152
06:15:48
349.5000
0.1011
06:15:44
349.4800
0.1874
06:15:36
349.6800
0.2338
06:15:27
349.7600
0.2396
06:15:19
349.9600
0.6520
06:15:10
350.2600
0.2061
06:15:05
350.3600
0.1334
06:14:50
350.3900
0.0852
06:14:46
350.3900
0.2466
06:14:29
350.2700
1.7196
06:14:25
350.3200
0.1950
06:14:21
350.3300
0.1048
06:14:17
350.3400
0.5269
06:14:12
350.4000
0.5633
06:14:08
350.4100
0.1557
06:14:04
350.4300
1.4335
06:13:51
350.3700
0.3504
06:13:38
350.2800
0.1496
06:13:34
350.2800
0.0904
06:13:26
350.2900
0.1693
06:13:22
350.4100
0.2246
06:13:13
350.5100
0.2121
06:13:09
350.4800
0.2105
06:13:05
350.4300
0.5883
06:13:01
350.2800
0.2140
06:12:52
350.0200
0.0806
06:12:31
349.8700
1.1308
06:12:27
349.9200
0.0702
06:12:18
349.9400
0.2764
06:12:14
350.0400
0.0640
06:12:06
349.9700
0.0822
06:11:58
349.9300
0.0856
06:11:53
349.9200
0.2510
06:11:49
349.8300
0.1480
06:11:45
349.8400
0.1944
06:11:41
349.7800
0.2572
06:11:32
349.7100
1.4086
06:11:28
349.7200
1.6381
06:11:24
349.8500
0.4917
06:11:16
349.9900
0.3664
06:11:11
350.0900
0.6596
06:11:07
350.0900
0.1490
06:11:03
350.0600
0.0906
06:10:58
349.9700
0.3118
06:10:54
349.9600
0.0977
06:10:50
350.1000
1.0448
06:10:46
350.2000
0.1194
06:10:41
350.2100
0.6381
06:10:37
350.3100
0.9830
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved