AAVE/USDT
306.08
≈ 306.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
327.9000
0.4453
49.8506
327.3100
1.2728
49.4053
326.6500
0.8575
48.1324
325.4000
2.0815
47.2749
324.2300
1.5045
45.1934
322.4700
0.2825
43.6889
320.9400
2.2951
43.4064
319.4100
2.3770
41.1113
317.4800
0.8044
38.7343
315.9100
1.4515
37.9299
314.3400
1.5958
36.4784
313.9000
1.6830
34.8826
313.5700
1.8080
33.1996
313.1000
0.5969
31.3916
312.9900
0.7647
30.7946
312.6500
1.5963
30.0299
312.5000
1.7322
28.4336
312.1200
1.6654
26.7014
311.9900
1.3035
25.0360
311.6300
1.3985
23.7326
311.2300
1.4154
22.3340
311.0700
0.5063
20.9187
310.7800
1.4683
20.4124
310.6500
0.7010
18.9440
310.5300
1.0820
18.2431
310.3500
0.7191
17.1611
310.1100
0.7904
16.4420
309.6300
1.9373
15.6516
309.3000
1.4815
13.7143
309.1900
1.2023
12.2328
308.7900
1.3033
11.0305
308.6900
1.0288
9.7272
308.2700
0.8707
8.6984
307.9000
0.9061
7.8276
307.5100
0.9076
6.9216
307.3600
0.5422
6.0139
306.9700
1.3891
5.4717
306.5400
1.6688
4.0826
306.3600
1.3136
2.4138
306.1100
1.1002
1.1002
306.08≈ 306.08
+ 0.00%
305.9800
1.9596
1.9596
305.9100
1.1470
3.1066
305.6500
1.7415
4.8481
305.4900
1.7959
6.6440
305.4600
1.6742
8.3182
305.1300
0.7780
9.0962
305.0200
1.1605
10.2567
304.6200
0.8802
11.1369
304.4600
1.8449
12.9819
304.0600
1.0691
14.0510
303.6800
0.9446
14.9955
303.5500
0.8907
15.8862
303.4200
1.6865
17.5727
303.2500
0.6863
18.2590
303.1400
1.4464
19.7054
302.9400
1.5739
21.2793
302.7300
1.3978
22.6770
302.6100
1.0069
23.6839
302.4800
0.6519
24.3358
302.2700
1.8314
26.1673
302.2300
0.6891
26.8564
302.0800
1.3791
28.2355
301.7800
1.0256
29.2611
301.6600
1.7423
31.0034
301.5300
0.7072
31.7106
301.3900
1.8201
33.5307
301.3400
1.9258
35.4565
301.2500
1.4089
36.8653
301.2100
1.8531
38.7185
301.1200
0.8336
39.5521
301.0700
1.8031
41.3552
301.0100
1.5897
42.9448
300.7700
1.8532
44.7980
300.6000
1.7386
46.5366
300.4200
1.5334
48.0700
300.3100
0.8997
48.9697
300.1900
0.6731
49.6428
300.1100
0.5110
50.1538
299.8200
1.3563
51.5100
299.7400
1.4241
52.9341
299.6800
0.9234
53.8575
299.4000
1.5043
55.3618
299.2900
0.5898
55.9517
299.1300
1.6531
57.6048
299.0900
0.8470
58.4517
298.7800
1.6122
60.0639
298.6900
0.6195
60.6834
298.6600
1.0463
61.7297
298.5100
1.4446
63.1743
298.1800
1.5240
64.6983
298.1000
1.3156
66.0139
297.8500
1.8532
67.8671
297.8400
1.2980
69.1652
297.3900
1.5126
70.6777
296.2200
0.5953
71.2731
295.8100
0.8267
72.0997
294.8000
1.0501
73.1498
294.2300
1.0164
74.1661
293.2200
1.5509
75.7171
292.3100
1.1239
76.8410
292.2900
2.6082
79.4492
290.7500
0.3147
79.7639
289.6300
1.0372
80.8012
289.2100
2.2086
83.0098
288.8700
2.0042
85.0140
287.4400
2.7363
87.7502
286.2600
2.3252
90.0754
285.0000
1.3431
91.4185
284.3300
2.0759
93.4944
283.7300
2.4351
95.9296
0.2000
5.0000
100.9296
0.1000
1.0000
101.9296
0.0400
50.0000
151.9296
0.0100
300.0000
451.9296
價格
數量 (AAVE)
累計 (AAVE)
327.9000
0.4453
49.8506
327.3100
1.2728
49.4053
326.6500
0.8575
48.1324
325.4000
2.0815
47.2749
324.2300
1.5045
45.1934
322.4700
0.2825
43.6889
320.9400
2.2951
43.4064
319.4100
2.3770
41.1113
317.4800
0.8044
38.7343
315.9100
1.4515
37.9299
314.3400
1.5958
36.4784
313.9000
1.6830
34.8826
313.5700
1.8080
33.1996
313.1000
0.5969
31.3916
312.9900
0.7647
30.7946
312.6500
1.5963
30.0299
312.5000
1.7322
28.4336
312.1200
1.6654
26.7014
311.9900
1.3035
25.0360
311.6300
1.3985
23.7326
311.2300
1.4154
22.3340
311.0700
0.5063
20.9187
310.7800
1.4683
20.4124
310.6500
0.7010
18.9440
310.5300
1.0820
18.2431
310.3500
0.7191
17.1611
310.1100
0.7904
16.4420
309.6300
1.9373
15.6516
309.3000
1.4815
13.7143
309.1900
1.2023
12.2328
308.7900
1.3033
11.0305
308.6900
1.0288
9.7272
308.2700
0.8707
8.6984
307.9000
0.9061
7.8276
307.5100
0.9076
6.9216
307.3600
0.5422
6.0139
306.9700
1.3891
5.4717
306.5400
1.6688
4.0826
306.3600
1.3136
2.4138
306.1100
1.1002
1.1002
306.08≈ 306.08
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
306.08≈ 306.08
+ 0.00%
305.9800
1.9596
1.9596
305.9100
1.1470
3.1066
305.6500
1.7415
4.8481
305.4900
1.7959
6.6440
305.4600
1.6742
8.3182
305.1300
0.7780
9.0962
305.0200
1.1605
10.2567
304.6200
0.8802
11.1369
304.4600
1.8449
12.9819
304.0600
1.0691
14.0510
303.6800
0.9446
14.9955
303.5500
0.8907
15.8862
303.4200
1.6865
17.5727
303.2500
0.6863
18.2590
303.1400
1.4464
19.7054
302.9400
1.5739
21.2793
302.7300
1.3978
22.6770
302.6100
1.0069
23.6839
302.4800
0.6519
24.3358
302.2700
1.8314
26.1673
302.2300
0.6891
26.8564
302.0800
1.3791
28.2355
301.7800
1.0256
29.2611
301.6600
1.7423
31.0034
301.5300
0.7072
31.7106
301.3900
1.8201
33.5307
301.3400
1.9258
35.4565
301.2500
1.4089
36.8653
301.2100
1.8531
38.7185
301.1200
0.8336
39.5521
301.0700
1.8031
41.3552
301.0100
1.5897
42.9448
300.7700
1.8532
44.7980
300.6000
1.7386
46.5366
300.4200
1.5334
48.0700
300.3100
0.8997
48.9697
300.1900
0.6731
49.6428
300.1100
0.5110
50.1538
299.8200
1.3563
51.5100
299.7400
1.4241
52.9341
299.6800
0.9234
53.8575
299.4000
1.5043
55.3618
299.2900
0.5898
55.9517
299.1300
1.6531
57.6048
299.0900
0.8470
58.4517
298.7800
1.6122
60.0639
298.6900
0.6195
60.6834
298.6600
1.0463
61.7297
298.5100
1.4446
63.1743
298.1800
1.5240
64.6983
298.1000
1.3156
66.0139
297.8500
1.8532
67.8671
297.8400
1.2980
69.1652
297.3900
1.5126
70.6777
296.2200
0.5953
71.2731
295.8100
0.8267
72.0997
294.8000
1.0501
73.1498
294.2300
1.0164
74.1661
293.2200
1.5509
75.7171
292.3100
1.1239
76.8410
292.2900
2.6082
79.4492
290.7500
0.3147
79.7639
289.6300
1.0372
80.8012
289.2100
2.2086
83.0098
288.8700
2.0042
85.0140
287.4400
2.7363
87.7502
286.2600
2.3252
90.0754
285.0000
1.3431
91.4185
284.3300
2.0759
93.4944
283.7300
2.4351
95.9296
0.2000
5.0000
100.9296
0.1000
1.0000
101.9296
0.0400
50.0000
151.9296
0.0100
300.0000
451.9296
最新成交
時間
價格(USDT)
數量(AAVE)
02:09:33
306.0800
0.5416
02:09:29
306.5100
0.2341
02:09:20
306.7100
0.0978
02:09:16
306.7200
0.3640
02:09:08
306.5200
0.1182
02:09:04
306.5300
0.6248
02:08:59
306.4000
0.3428
02:08:51
306.0500
0.9010
02:08:34
306.1200
0.8615
02:08:30
306.2200
0.3617
02:08:13
306.2000
0.2468
02:08:05
306.0900
0.1544
02:07:56
305.9100
0.0854
02:07:52
306.0500
0.3330
02:07:48
306.1500
0.8764
02:07:44
306.4100
0.1939
02:07:40
306.6200
0.2802
02:07:35
306.7200
0.0908
02:07:31
306.6900
0.8640
02:07:27
306.5900
0.2089
02:07:23
306.4900
0.0918
02:07:18
306.6000
0.0789
02:07:14
306.7700
1.0797
02:07:06
306.8000
0.2847
02:07:01
306.6100
0.0701
02:06:57
306.5500
0.1438
02:06:44
307.2100
1.7470
02:06:40
307.1300
0.4245
02:06:31
307.3400
0.4545
02:06:27
306.9500
0.2601
02:06:22
306.8500
0.1680
02:06:18
306.7100
0.1702
02:06:09
306.4400
0.0654
02:05:57
306.2900
0.0630
02:05:53
306.3500
0.3165
02:05:48
306.3900
0.5232
02:05:44
306.4900
0.1503
02:05:40
306.5400
0.1829
02:05:32
306.3100
0.4348
02:05:27
306.3500
0.1513
02:05:23
306.3800
0.2128
02:05:19
306.2300
0.0868
02:05:15
306.1300
0.3637
02:05:02
305.8800
0.2872
02:04:58
305.8700
0.1411
02:04:49
306.0900
0.1058
02:04:45
306.1900
0.0818
02:04:37
306.0400
0.3113
02:04:33
306.1500
0.4322
02:04:24
306.1900
0.1635
02:04:20
306.0500
0.0927
02:04:16
306.1800
0.0701
02:04:12
306.2800
0.2190
02:04:07
306.3500
0.1448
02:04:03
306.2900
0.6538
02:03:46
306.3500
0.1971
02:03:42
306.4000
1.0447
02:03:38
306.9100
0.1983
02:03:34
307.0100
0.4914
02:03:21
306.9100
0.1299
02:03:17
306.7800
0.1688
02:03:04
306.7000
0.3708
02:03:00
306.8100
0.3320
02:02:56
306.8700
0.1648
02:02:52
306.7200
0.1088
02:02:48
306.4400
0.1370
02:02:43
306.3000
0.1126
02:02:39
306.2000
0.6552
02:02:31
305.9700
0.1765
02:02:26
305.6700
0.3150
02:02:10
305.6700
0.7057
02:02:05
305.6000
0.1153
02:02:01
305.5900
0.5895
02:01:53
305.7200
0.5267
02:01:49
305.8200
0.0934
02:01:44
305.8000
0.0974
02:01:36
305.8200
0.8680
02:01:28
305.8200
1.1120
02:01:28
306.0200
0.1031
02:01:23
306.0800
3.5104
02:01:19
305.9800
0.0684
02:01:15
305.9800
0.0978
02:01:06
305.8400
0.0813
02:00:49
305.9300
0.1597
02:00:41
305.8700
0.6751
02:00:11
305.7600
0.2190
02:00:07
305.7600
0.7962
01:59:50
305.5600
0.1088
01:59:46
305.6600
0.2698
01:59:33
305.7500
0.0758
01:59:29
305.7600
0.5556
01:59:25
305.8900
0.1084
01:59:21
305.9900
0.5016
01:59:17
305.9400
0.2686
01:59:08
306.1600
0.0944
01:59:04
306.3200
0.3400
01:59:00
306.4200
0.0751
01:58:47
306.3000
4.7974
01:58:30
306.4600
0.1710
01:58:17
306.1100
1.5501
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved